2880
華南金
+1.05 (+2.34%)45.8518,423成交張數19.85本益比2.64股價淨值比3.16%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.85 | 7,557 | -41 | 766 | 8,282 |
| 2026-09-10 | 44.80 | 3,886 | 88 | -276 | 3,698 |
| 2026-09-09 | 44.35 | 35 | -160 | -104 | -229 |
| 2026-09-08 | 45.15 | 5,179 | -245 | -226 | 4,708 |
| 2026-09-07 | 44.35 | 3,458 | 0 | 86 | 3,544 |
| 2026-09-04 | 44.00 | 3,977 | -25 | -83 | 3,869 |
| 2026-09-03 | 43.45 | 7,509 | -2,637 | -370 | 4,502 |
| 2026-09-02 | 43.00 | 12,577 | -2,119 | -1,672 | 8,786 |
| 2026-09-01 | 41.95 | 9,349 | -4,297 | -417 | 4,635 |
| 2026-08-31 | 41.35 | 17,747 | -2,221 | -1,413 | 14,112 |
| 2026-08-28 | 40.25 | 14,103 | -1,993 | -668 | 11,442 |
| 2026-08-27 | 39.35 | 386 | -50 | -975 | -640 |
| 2026-08-26 | 39.60 | -256 | -1,089 | -163 | -1,508 |
| 2026-08-25 | 39.80 | 5,938 | 0 | -271 | 5,668 |
| 2026-08-24 | 39.25 | 2,439 | -3,167 | 30 | -698 |
| 2026-08-21 | 39.60 | 5,992 | -3 | -206 | 5,782 |
| 2026-08-20 | 38.80 | 2,623 | -2,452 | 143 | 314 |
| 2026-08-19 | 39.00 | -5,691 | 3,974 | -7 | -1,724 |
| 2026-08-18 | 39.70 | 1,506 | 11,612 | -308 | 12,809 |
| 2026-08-17 | 39.20 | 7,157 | 3,060 | 83 | 10,301 |
| 2026-08-14 | 38.95 | -6,850 | 11,674 | -4,000 | 824 |
| 2026-08-13 | 39.10 | 8,400 | -550 | -11,336 | -3,486 |
| 2026-08-12 | 43.20 | -15,261 | 6,462 | -337 | -9,136 |
| 2026-08-11 | 43.65 | -9,609 | 6,093 | -100 | -3,616 |
| 2026-08-10 | 44.00 | -10,479 | 6,747 | -1,006 | -4,738 |
| 2026-08-07 | 44.40 | -10,746 | 6,911 | 41 | -3,794 |
| 2026-08-06 | 44.05 | -11,104 | 10,426 | -112 | -789 |
| 2026-08-05 | 43.80 | -5,204 | 6,331 | -1,130 | -2 |
| 2026-08-04 | 43.25 | -5,928 | 7,874 | -501 | 1,445 |
| 2026-08-03 | 43.05 | -9,803 | 8,526 | 828 | -449 |
| 2026-07-31 | 43.70 | -117 | 5,815 | 1,842 | 7,540 |
| 2026-07-30 | 42.65 | -1,590 | 2,422 | 2,112 | 2,944 |
| 2026-07-29 | 41.80 | -2,228 | 3,182 | 4,408 | 5,362 |
| 2026-07-28 | 41.40 | -9,207 | 4,266 | 4,175 | -766 |
| 2026-07-27 | 41.40 | 686 | 3,955 | 4,029 | 8,670 |
| 2026-07-24 | 40.70 | -10,482 | 3,606 | 1,825 | -5,050 |
| 2026-07-23 | 41.25 | -14,627 | 10,946 | 748 | -2,933 |
| 2026-07-22 | 41.25 | -10,805 | 10,202 | -409 | -1,012 |
| 2026-07-21 | 40.80 | -7,098 | 8,414 | 2,325 | 3,641 |
| 2026-07-20 | 39.90 | -15,753 | 12,696 | 7,912 | 4,856 |
| 2026-07-17 | 40.15 | -1,225 | 11,454 | 9,078 | 19,307 |
| 2026-07-16 | 39.40 | 7,866 | -5,022 | 2,139 | 4,983 |
| 2026-07-15 | 38.85 | 836 | 1,850 | 820 | 3,505 |
| 2026-07-14 | 39.25 | -3,399 | 1,587 | 6,160 | 4,348 |
| 2026-07-13 | 39.00 | 2,501 | 1,761 | 660 | 4,922 |
| 2026-07-09 | 38.85 | -806 | -31 | 693 | -144 |
| 2026-07-08 | 39.70 | 6,181 | 140 | 723 | 7,045 |
| 2026-07-07 | 38.95 | 2,833 | 6 | 2,644 | 5,483 |
| 2026-07-06 | 38.25 | 4,764 | -1,383 | 942 | 4,323 |
| 2026-07-03 | 37.65 | 1,225 | 3,157 | 911 | 5,293 |
| 2026-07-02 | 36.60 | -6,025 | 2,068 | 1,730 | -2,228 |
| 2026-07-01 | 36.70 | 1,742 | -7,714 | 1,449 | -4,523 |
| 2026-06-30 | 38.00 | 2,382 | 2,576 | 35 | 4,993 |
| 2026-06-29 | 37.30 | -1,294 | 3,708 | 676 | 3,090 |
| 2026-06-26 | 36.90 | -7,600 | 393 | 2,418 | -4,790 |
| 2026-06-25 | 38.00 | -17,043 | 25,343 | 28 | 8,329 |
| 2026-06-24 | 37.00 | -29,207 | 26,678 | 81 | -2,448 |
| 2026-06-23 | 37.55 | -20,709 | 21,573 | 164 | 1,027 |
| 2026-06-22 | 37.60 | -18,882 | 16,158 | -99 | -2,823 |
| 2026-06-18 | 38.35 | -9,126 | 13,667 | 420 | 4,961 |
| 2026-06-17 | 38.10 | 616 | 4,935 | -240 | 5,311 |
| 2026-06-16 | 37.45 | 10,930 | -3,018 | 74 | 7,986 |
| 2026-06-15 | 36.70 | 10,182 | -5,305 | 186 | 5,063 |
| 2026-06-12 | 36.00 | 15,172 | -10,330 | 87 | 4,928 |
| 2026-06-11 | 35.65 | -4,529 | 5,932 | 1,718 | 3,121 |
| 2026-06-10 | 35.35 | -4,329 | 4,241 | 667 | 578 |
| 2026-06-09 | 35.45 | -764 | 2,280 | -439 | 1,076 |
| 2026-06-08 | 33.50 | 4,117 | 1,172 | 798 | 6,087 |
| 2026-06-05 | 34.80 | -15,823 | -3,558 | -246 | -19,627 |
| 2026-06-04 | 37.70 | -25,643 | 50,923 | -494 | 24,785 |
| 2026-06-03 | 36.40 | -24,246 | 47,739 | 564 | 24,056 |
| 2026-06-02 | 34.05 | -47,653 | 57,949 | -125 | 10,171 |
| 2026-06-01 | 32.85 | -27,363 | 48,387 | -379 | 20,645 |
| 2026-05-29 | 30.50 | -43,962 | 42,905 | -404 | -1,461 |
| 2026-05-28 | 29.60 | -46,412 | 31,452 | -110 | -15,070 |
| 2026-05-27 | 29.95 | -32,439 | 16,766 | -160 | -15,834 |
| 2026-05-26 | 30.15 | -31,853 | 14,856 | -54 | -17,051 |
| 2026-05-25 | 30.55 | -26,169 | 10,066 | -46 | -16,148 |
| 2026-05-22 | 31.95 | -12,353 | 8,433 | -849 | -4,769 |
| 2026-05-21 | 32.05 | -6,652 | 5,782 | -910 | -1,780 |
| 2026-05-20 | 32.05 | -1,750 | -256 | -201 | -2,207 |
| 2026-05-19 | 32.20 | 13,566 | -12,526 | 196 | 1,236 |
| 2026-05-18 | 31.85 | 1,752 | -6,011 | 138 | -4,121 |
| 2026-05-15 | 32.40 | 1,451 | -3,476 | -287 | -2,312 |
| 2026-05-14 | 32.60 | -2,385 | -628 | -283 | -3,295 |
| 2026-05-13 | 32.75 | 940 | -591 | -1,000 | -651 |
| 2026-05-12 | 32.55 | -7,672 | -690 | -1,372 | -9,733 |
| 2026-05-11 | 33.25 | -1,463 | 32 | -1,043 | -2,474 |
| 2026-05-08 | 33.30 | 1,948 | -1,681 | -413 | -145 |
| 2026-05-07 | 33.30 | 7,611 | -83 | 48 | 7,577 |
| 2026-05-06 | 32.70 | 1,107 | -1,714 | -375 | -982 |
| 2026-05-05 | 32.65 | 4,354 | -498 | -805 | 3,051 |
| 2026-05-04 | 32.05 | -4,272 | -178 | -822 | -5,272 |
| 2026-04-30 | 32.05 | -12,471 | -2,069 | 256 | -14,284 |
| 2026-04-29 | 32.90 | -6,514 | -3,855 | -19 | -10,387 |
| 2026-04-28 | 33.05 | -20,921 | -273 | -1,691 | -22,884 |
| 2026-04-27 | 35.25 | 6,566 | -3,159 | -2,429 | 978 |
| 2026-04-24 | 35.00 | 9,185 | -9,401 | -461 | -677 |
| 2026-04-23 | 35.25 | 8,566 | -9,177 | 720 | 109 |
| 2026-04-22 | 35.25 | 11,453 | -12,325 | 302 | -570 |
| 2026-04-21 | 35.25 | 10,128 | -11,638 | 187 | -1,324 |
| 2026-04-20 | 35.90 | 13,137 | -10,915 | 165 | 2,387 |
| 2026-04-17 | 36.15 | 4,008 | -3,145 | -402 | 461 |
| 2026-04-16 | 35.95 | 2,072 | -905 | 62 | 1,229 |
| 2026-04-15 | 36.05 | 7,028 | -1,288 | -1,275 | 4,465 |
| 2026-04-14 | 35.00 | 9,618 | -830 | -591 | 8,197 |
| 2026-04-13 | 34.00 | 1,676 | -2,081 | -277 | -682 |
| 2026-04-10 | 34.10 | 1,950 | -1,446 | 16 | 521 |
| 2026-04-09 | 34.60 | 3,281 | -146 | -287 | 2,847 |
| 2026-04-08 | 33.95 | 22 | -122 | -199 | -299 |
| 2026-04-07 | 34.00 | -183 | 925 | 1,080 | 1,822 |
| 2026-04-02 | 33.85 | 2,523 | -50 | 2,903 | 5,376 |
| 2026-04-01 | 33.70 | 1,951 | 124 | -107 | 1,968 |
| 2026-03-31 | 33.20 | -1,585 | 204 | 5,641 | 4,260 |
| 2026-03-30 | 33.10 | 21 | 505 | 2,935 | 3,462 |
| 2026-03-27 | 33.50 | -1,103 | 885 | 1,312 | 1,094 |
| 2026-03-26 | 33.65 | -1,691 | -30 | 165 | -1,556 |
| 2026-03-25 | 34.15 | 1,186 | 637 | 738 | 2,560 |
| 2026-03-24 | 33.30 | 3,290 | 231 | 813 | 4,335 |
| 2026-03-23 | 32.70 | -4,668 | 580 | 2,546 | -1,542 |