2855
統一證
+0.20 (+0.39%)51.903,679成交張數5.39本益比1.73股價淨值比4.07%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 51.90 | 406 | 1,129 | 0 | 1,535 |
| 2026-09-10 | 51.70 | -1,064 | 1,304 | 0 | 240 |
| 2026-09-09 | 52.10 | -2,045 | 2,229 | 0 | 184 |
| 2026-09-08 | 52.20 | -339 | 1,429 | 0 | 1,090 |
| 2026-09-07 | 52.00 | 1,951 | -15 | 0 | 1,936 |
| 2026-09-04 | 50.70 | -633 | 219 | 0 | -415 |
| 2026-09-03 | 50.60 | -761 | 1,367 | 0 | 606 |
| 2026-09-02 | 49.60 | -960 | 1,108 | 0 | 148 |
| 2026-09-01 | 50.00 | -1,648 | 1,967 | 0 | 319 |
| 2026-08-31 | 49.55 | 569 | 418 | 0 | 987 |
| 2026-08-28 | 48.55 | 931 | 60 | 0 | 991 |
| 2026-08-27 | 47.80 | 1,205 | -49 | 0 | 1,156 |
| 2026-08-26 | 47.40 | 1,479 | -13 | 0 | 1,466 |
| 2026-08-25 | 46.20 | -1,197 | 1,190 | 0 | -7 |
| 2026-08-24 | 46.20 | -2,750 | 1,324 | 0 | -1,426 |
| 2026-08-21 | 47.10 | -139 | 626 | 0 | 487 |
| 2026-08-20 | 46.65 | -323 | 583 | 0 | 260 |
| 2026-08-19 | 45.85 | -1,552 | 983 | 0 | -569 |
| 2026-08-18 | 46.85 | 66 | 613 | 0 | 679 |
| 2026-08-17 | 46.60 | -1,247 | 583 | 0 | -664 |
| 2026-08-14 | 47.40 | -637 | 602 | 0 | -35 |
| 2026-08-13 | 47.35 | -1,187 | 599 | 0 | -588 |
| 2026-08-12 | 47.50 | 1,882 | 594 | 0 | 2,476 |
| 2026-08-11 | 46.20 | -1,155 | 976 | 0 | -179 |
| 2026-08-10 | 45.85 | 605 | 966 | 0 | 1,571 |
| 2026-08-07 | 44.50 | -1,585 | 579 | 0 | -1,006 |
| 2026-08-06 | 45.10 | -2,576 | 1,200 | 0 | -1,376 |
| 2026-08-05 | 45.85 | 1,140 | -47 | 0 | 1,093 |
| 2026-08-04 | 44.75 | 421 | 5 | 0 | 426 |
| 2026-08-03 | 44.15 | 228 | 212 | 0 | 440 |
| 2026-07-31 | 43.30 | 1,306 | 467 | 0 | 1,773 |
| 2026-07-30 | 40.10 | -672 | 485 | 0 | -187 |
| 2026-07-29 | 40.80 | -403 | 619 | 0 | 216 |
| 2026-07-28 | 42.20 | -2,940 | 930 | 0 | -2,010 |
| 2026-07-27 | 45.00 | -616 | 434 | 0 | -182 |
| 2026-07-24 | 44.20 | -375 | 30 | 0 | -345 |
| 2026-07-23 | 44.65 | -844 | 300 | 0 | -544 |
| 2026-07-22 | 44.50 | -800 | -7 | 0 | -807 |
| 2026-07-21 | 43.65 | -792 | 0 | 0 | -792 |
| 2026-07-20 | 42.95 | -112 | 1,745 | 0 | 1,633 |
| 2026-07-17 | 44.15 | 389 | 443 | 0 | 832 |
| 2026-07-16 | 46.35 | -281 | 14 | 0 | -267 |
| 2026-07-15 | 46.90 | -752 | -29 | 0 | -781 |
| 2026-07-14 | 46.65 | -2,107 | 452 | 0 | -1,655 |
| 2026-07-13 | 49.65 | -2,071 | 410 | 0 | -1,661 |
| 2026-07-09 | 50.40 | -219 | 361 | 0 | 142 |
| 2026-07-08 | 50.40 | -2,596 | 352 | 0 | -2,244 |
| 2026-07-07 | 51.10 | 1,845 | 271 | 0 | 2,116 |
| 2026-07-06 | 52.20 | 1,518 | 350 | 0 | 1,868 |
| 2026-07-03 | 51.90 | 3,662 | 800 | 0 | 4,461 |
| 2026-07-02 | 49.75 | -2,451 | 386 | 0 | -2,066 |
| 2026-07-01 | 50.30 | -371 | 694 | 0 | 323 |
| 2026-06-30 | 50.00 | -2,952 | 5 | 0 | -2,947 |
| 2026-06-29 | 50.30 | -947 | -2 | 0 | -949 |
| 2026-06-26 | 50.00 | 2,037 | 13 | 0 | 2,050 |
| 2026-06-25 | 50.40 | 2,388 | 9 | 0 | 2,397 |
| 2026-06-24 | 49.15 | -2,057 | -6 | 0 | -2,064 |
| 2026-06-23 | 50.60 | -754 | -1 | 0 | -754 |
| 2026-06-22 | 52.00 | -7,727 | 69 | 0 | -7,658 |
| 2026-06-18 | 52.20 | 901 | -14 | 0 | 887 |
| 2026-06-17 | 51.60 | -6,907 | -22 | 0 | -6,929 |
| 2026-06-16 | 52.60 | -732 | 595 | 0 | -137 |
| 2026-06-15 | 51.40 | -1,624 | 310 | 0 | -1,314 |
| 2026-06-12 | 50.50 | -4,029 | -17 | 0 | -4,046 |
| 2026-06-11 | 50.90 | -6,937 | 7,702 | 0 | 765 |
| 2026-06-10 | 51.30 | -9,730 | 8,820 | 0 | -910 |
| 2026-06-09 | 54.00 | -8,440 | 8,795 | 0 | 355 |
| 2026-06-08 | 53.20 | -16,573 | 8,776 | 0 | -7,797 |
| 2026-06-05 | 59.10 | -12,609 | 9,449 | 0 | -3,160 |
| 2026-06-04 | 55.50 | -16,983 | 17,277 | 0 | 294 |
| 2026-06-03 | 54.30 | -3,966 | 1,706 | 0 | -2,260 |
| 2026-06-02 | 49.45 | -8,664 | 9,344 | 0 | 680 |
| 2026-06-01 | 48.20 | -1,626 | -432 | 0 | -2,058 |
| 2026-05-29 | 47.50 | 2,239 | -25 | 0 | 2,214 |
| 2026-05-28 | 45.10 | -1,826 | -24 | 0 | -1,850 |
| 2026-05-27 | 44.90 | 6,009 | -25 | 0 | 5,984 |
| 2026-05-26 | 42.00 | 650 | -13 | 0 | 637 |
| 2026-05-25 | 42.05 | 195 | 72 | 0 | 267 |
| 2026-05-22 | 40.75 | -962 | -31 | 0 | -993 |
| 2026-05-21 | 40.20 | 1,753 | -2 | 0 | 1,751 |
| 2026-05-20 | 39.20 | -502 | -20 | 0 | -522 |
| 2026-05-19 | 39.35 | -950 | -52 | 0 | -1,002 |
| 2026-05-18 | 39.80 | -2,555 | 16 | 0 | -2,538 |
| 2026-05-15 | 40.80 | 2,544 | 548 | 0 | 3,092 |
| 2026-05-14 | 40.15 | -4,505 | -53 | 0 | -4,559 |
| 2026-05-13 | 41.65 | -95 | -15 | 0 | -111 |
| 2026-05-12 | 41.80 | -6,551 | 439 | 0 | -6,112 |
| 2026-05-11 | 43.70 | 5,181 | 10 | 0 | 5,191 |
| 2026-05-08 | 40.00 | -980 | -11 | 0 | -991 |
| 2026-05-07 | 39.70 | -65 | -44 | 0 | -109 |
| 2026-05-06 | 39.00 | -1,625 | -7 | 0 | -1,632 |
| 2026-05-05 | 39.10 | -1,687 | 663 | 0 | -1,023 |
| 2026-05-04 | 37.55 | 1,193 | 624 | 0 | 1,817 |
| 2026-04-30 | 35.60 | -300 | 597 | 0 | 297 |
| 2026-04-29 | 35.10 | 10 | -2 | 0 | 8 |
| 2026-04-28 | 35.50 | 355 | -4 | 0 | 351 |
| 2026-04-27 | 35.70 | 758 | -32 | 0 | 726 |
| 2026-04-24 | 35.25 | 2,034 | -22 | 0 | 2,012 |
| 2026-04-23 | 34.00 | 3,215 | 2 | 0 | 3,217 |
| 2026-04-22 | 33.65 | 1,420 | 413 | 0 | 1,833 |
| 2026-04-21 | 33.45 | 1,312 | 638 | 0 | 1,950 |
| 2026-04-20 | 33.00 | 3,213 | -277 | 0 | 2,936 |
| 2026-04-17 | 32.45 | -1,521 | -28 | 0 | -1,549 |
| 2026-04-16 | 33.50 | 1,917 | 5 | 0 | 1,922 |
| 2026-04-15 | 32.85 | 3,083 | -1 | 0 | 3,082 |
| 2026-04-14 | 31.65 | 2,155 | -2 | 0 | 2,153 |
| 2026-04-13 | 31.00 | -1,012 | -769 | 0 | -1,781 |
| 2026-04-10 | 31.65 | 652 | -48 | 0 | 604 |
| 2026-04-09 | 31.40 | -4,695 | 3 | 0 | -4,692 |
| 2026-04-08 | 33.10 | 1,978 | 15 | 0 | 1,993 |
| 2026-04-07 | 32.35 | 1,698 | 9 | 0 | 1,707 |
| 2026-04-02 | 31.95 | -1,448 | 1 | 0 | -1,447 |
| 2026-04-01 | 32.55 | 1,072 | 13 | 0 | 1,085 |
| 2026-03-31 | 31.85 | 581 | 0 | 0 | 581 |
| 2026-03-30 | 31.80 | -1,272 | -8 | 0 | -1,280 |
| 2026-03-27 | 32.90 | 2,196 | 4 | 0 | 2,200 |
| 2026-03-26 | 32.45 | 1,546 | -9 | 0 | 1,537 |
| 2026-03-25 | 32.20 | 2,101 | 0 | 0 | 2,101 |
| 2026-03-24 | 31.00 | -1,344 | -1 | 0 | -1,345 |
| 2026-03-23 | 31.35 | 1,344 | -4 | 0 | 1,340 |