2852
第一保
+0.15 (+0.54%)28.05260成交張數8.60本益比0.91股價淨值比5.92%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.05 | 39 | 0 | 3 | 42 |
| 2026-09-10 | 27.90 | -107 | 0 | -7 | -114 |
| 2026-09-09 | 28.05 | 35 | 0 | -11 | 24 |
| 2026-09-08 | 28.05 | 19 | 0 | 2 | 21 |
| 2026-09-07 | 27.95 | -226 | 0 | 43 | -183 |
| 2026-09-04 | 28.30 | -122 | 0 | 13 | -109 |
| 2026-09-03 | 28.25 | 0 | 0 | 15 | 15 |
| 2026-09-02 | 28.35 | 11 | 0 | -3 | 8 |
| 2026-09-01 | 28.25 | -79 | 0 | 2 | -77 |
| 2026-08-31 | 28.15 | -134 | 0 | -1 | -135 |
| 2026-08-28 | 28.10 | -123 | 0 | -7 | -130 |
| 2026-08-27 | 28.45 | -259 | 0 | -6 | -265 |
| 2026-08-26 | 30.05 | 426 | 0 | -17 | 409 |
| 2026-08-25 | 29.40 | 115 | 0 | 24 | 139 |
| 2026-08-24 | 29.20 | 188 | 0 | 0 | 188 |
| 2026-08-21 | 29.20 | 339 | 0 | -64 | 275 |
| 2026-08-20 | 29.20 | 1,369 | 0 | 0 | 1,369 |
| 2026-08-19 | 27.65 | 290 | 0 | 0 | 290 |
| 2026-08-18 | 27.35 | 169 | 0 | 0 | 169 |
| 2026-08-17 | 27.30 | 341 | 0 | 1 | 342 |
| 2026-08-14 | 26.95 | 32 | 0 | 2 | 34 |
| 2026-08-13 | 26.95 | 54 | 0 | 2 | 56 |
| 2026-08-12 | 26.90 | 60 | 0 | 24 | 84 |
| 2026-08-11 | 26.70 | -127 | 0 | 13 | -114 |
| 2026-08-10 | 26.90 | -7 | 0 | 0 | -7 |
| 2026-08-07 | 26.85 | 179 | 0 | 44 | 223 |
| 2026-08-06 | 26.65 | -128 | 0 | -5 | -133 |
| 2026-08-05 | 26.60 | -313 | 0 | -15 | -328 |
| 2026-08-04 | 26.70 | -143 | 0 | -15 | -158 |
| 2026-08-03 | 27.00 | 60 | 0 | -7 | 53 |
| 2026-07-31 | 27.00 | 694 | 0 | -59 | 635 |
| 2026-07-30 | 26.60 | 268 | 0 | 1 | 269 |
| 2026-07-29 | 26.60 | 116 | 0 | 2 | 118 |
| 2026-07-28 | 26.60 | 29 | 0 | 28 | 57 |
| 2026-07-27 | 26.80 | 30 | 0 | 2 | 32 |
| 2026-07-24 | 26.65 | 29 | 0 | -3 | 26 |
| 2026-07-23 | 26.55 | -158 | 0 | 7 | -151 |
| 2026-07-22 | 26.60 | -32 | 0 | -17 | -49 |
| 2026-07-21 | 26.75 | 70 | 0 | 6 | 76 |
| 2026-07-20 | 26.65 | 172 | 0 | 4 | 176 |
| 2026-07-17 | 26.50 | -154 | 0 | 1 | -153 |
| 2026-07-16 | 26.90 | 56 | 0 | 2 | 58 |
| 2026-07-15 | 27.00 | 111 | 0 | 1 | 112 |
| 2026-07-14 | 26.75 | -35 | 0 | 11 | -24 |
| 2026-07-13 | 27.00 | 181 | 0 | -14 | 167 |
| 2026-07-09 | 26.80 | 44 | 0 | 1 | 45 |
| 2026-07-08 | 26.75 | 36 | 0 | -1 | 35 |
| 2026-07-07 | 26.60 | -70 | 0 | -1 | -71 |
| 2026-07-06 | 27.05 | 199 | 0 | -1 | 198 |
| 2026-07-03 | 26.85 | 310 | 0 | 0 | 310 |
| 2026-07-02 | 26.65 | 45 | 0 | 8 | 53 |
| 2026-07-01 | 26.50 | 283 | -293 | -11 | -21 |
| 2026-06-30 | 26.60 | 52 | -1 | 0 | 51 |
| 2026-06-29 | 26.50 | 59 | -4 | 0 | 55 |
| 2026-06-26 | 26.30 | -8 | -10 | -1 | -19 |
| 2026-06-25 | 26.60 | 216 | -2 | 8 | 222 |
| 2026-06-24 | 26.30 | -106 | 0 | 0 | -106 |
| 2026-06-23 | 26.60 | 518 | 0 | 0 | 518 |
| 2026-06-22 | 26.30 | 117 | -1 | -10 | 106 |
| 2026-06-18 | 26.35 | -3 | 0 | 7 | 4 |
| 2026-06-17 | 26.55 | 536 | -5 | 2 | 533 |
| 2026-06-16 | 27.85 | 6 | -1 | -4 | 1 |
| 2026-06-15 | 27.80 | -634 | 0 | 6 | -628 |
| 2026-06-12 | 27.70 | 24 | -1 | 16 | 39 |
| 2026-06-11 | 27.55 | -36 | 0 | 2 | -34 |
| 2026-06-10 | 27.70 | 54 | 0 | -2 | 52 |
| 2026-06-09 | 27.80 | 205 | -2 | -2 | 201 |
| 2026-06-08 | 27.25 | -38 | 0 | 0 | -38 |
| 2026-06-05 | 27.85 | 45 | -1 | 0 | 44 |
| 2026-06-04 | 27.85 | 164 | 0 | 11 | 175 |
| 2026-06-03 | 27.90 | 366 | 0 | -3 | 363 |
| 2026-06-02 | 27.30 | -84 | 0 | -10 | -94 |
| 2026-06-01 | 27.10 | 119 | 0 | 11 | 130 |
| 2026-05-29 | 26.95 | 6 | 0 | 0 | 6 |
| 2026-05-28 | 26.90 | -28 | 0 | -1 | -29 |
| 2026-05-27 | 26.85 | -27 | -1 | 12 | -16 |
| 2026-05-26 | 26.75 | -6 | -6 | -21 | -33 |
| 2026-05-25 | 26.90 | -15 | 0 | 29 | 14 |
| 2026-05-22 | 26.95 | -25 | 0 | -1 | -26 |
| 2026-05-21 | 27.05 | 8 | 0 | -19 | -11 |
| 2026-05-20 | 27.10 | 89 | -7 | 8 | 90 |
| 2026-05-19 | 27.00 | 162 | -5 | 0 | 157 |
| 2026-05-18 | 26.85 | 122 | -9 | -9 | 104 |
| 2026-05-15 | 26.45 | -99 | 0 | 0 | -99 |
| 2026-05-14 | 26.50 | 203 | -9 | -6 | 188 |
| 2026-05-13 | 26.30 | -38 | 0 | -1 | -39 |
| 2026-05-12 | 26.20 | 73 | -3 | -5 | 65 |
| 2026-05-11 | 26.10 | 42 | -3 | -12 | 27 |
| 2026-05-08 | 26.15 | 40 | -2 | -5 | 33 |
| 2026-05-07 | 26.10 | 76 | 0 | 4 | 80 |
| 2026-05-06 | 26.05 | 23 | -1 | -2 | 20 |
| 2026-05-05 | 26.00 | -61 | -8 | 0 | -69 |
| 2026-05-04 | 26.00 | 61 | -10 | 1 | 52 |
| 2026-04-30 | 26.10 | 20 | -5 | -2 | 13 |
| 2026-04-29 | 26.15 | 35 | 0 | 0 | 35 |
| 2026-04-28 | 26.10 | 313 | -3 | 1 | 311 |
| 2026-04-27 | 26.05 | 108 | -8 | 0 | 100 |
| 2026-04-24 | 26.05 | -20 | -3 | -1 | -24 |
| 2026-04-23 | 26.20 | -45 | -3 | 0 | -48 |
| 2026-04-22 | 26.25 | -7 | -7 | -7 | -21 |
| 2026-04-21 | 26.25 | 139 | -11 | 6 | 134 |
| 2026-04-20 | 26.10 | 105 | -79 | -16 | 10 |
| 2026-04-17 | 26.15 | -99 | -17 | 0 | -116 |
| 2026-04-16 | 26.40 | 14 | -3 | -8 | 3 |
| 2026-04-15 | 26.25 | -44 | -13 | 8 | -49 |
| 2026-04-14 | 26.25 | 90 | -10 | 3 | 83 |
| 2026-04-13 | 26.10 | -5 | -2 | 4 | -3 |
| 2026-04-10 | 26.05 | 25 | -1 | -10 | 14 |
| 2026-04-09 | 25.95 | -114 | -2 | -2 | -118 |
| 2026-04-08 | 25.95 | -73 | -1 | 3 | -71 |
| 2026-04-07 | 25.85 | -40 | 0 | 0 | -40 |
| 2026-04-02 | 25.85 | -31 | 0 | -9 | -40 |
| 2026-04-01 | 25.95 | 67 | 0 | 39 | 106 |
| 2026-03-31 | 25.65 | 45 | 0 | 27 | 72 |
| 2026-03-30 | 25.70 | 200 | 0 | -3 | 197 |
| 2026-03-27 | 25.85 | -82 | 0 | -24 | -106 |
| 2026-03-26 | 25.95 | -32 | -2 | 0 | -34 |
| 2026-03-25 | 26.05 | -61 | 0 | 22 | -39 |
| 2026-03-24 | 25.75 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 25.55 | -60 | 0 | -3 | -63 |