2851
中再保
+1.50 (+3.29%)47.155,684成交張數4.46本益比1.43股價淨值比4.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.15 | 3,485 | 0 | -25 | 3,459 |
| 2026-09-10 | 45.65 | 144 | 0 | -16 | 128 |
| 2026-09-09 | 45.50 | 139 | 92 | -13 | 218 |
| 2026-09-08 | 45.65 | 1,215 | 0 | -65 | 1,151 |
| 2026-09-07 | 44.95 | -2,070 | 0 | -4 | -2,074 |
| 2026-09-04 | 46.65 | -361 | 70 | 10 | -281 |
| 2026-09-03 | 47.30 | 859 | 424 | 51 | 1,334 |
| 2026-09-02 | 46.15 | 773 | 0 | 7 | 780 |
| 2026-09-01 | 45.85 | -669 | 353 | 64 | -252 |
| 2026-08-31 | 46.20 | 453 | 0 | -186 | 267 |
| 2026-08-28 | 45.10 | -140 | 0 | -6 | -146 |
| 2026-08-27 | 45.70 | -19 | -12 | -32 | -63 |
| 2026-08-26 | 46.00 | 3,435 | -4 | -22 | 3,409 |
| 2026-08-25 | 43.75 | 57 | 0 | 134 | 191 |
| 2026-08-24 | 42.85 | -4,012 | 0 | -143 | -4,155 |
| 2026-08-21 | 47.10 | 2,602 | 0 | -21 | 2,581 |
| 2026-08-20 | 44.20 | -568 | 0 | 43 | -525 |
| 2026-08-19 | 40.20 | 2,233 | 0 | -321 | 1,912 |
| 2026-08-18 | 39.30 | 1,250 | -1 | 107 | 1,356 |
| 2026-08-17 | 38.95 | -704 | 0 | 290 | -414 |
| 2026-08-14 | 38.75 | 1,861 | 0 | -162 | 1,699 |
| 2026-08-13 | 37.85 | 1,022 | 0 | 41 | 1,063 |
| 2026-08-12 | 36.70 | 276 | 0 | 56 | 331 |
| 2026-08-11 | 35.90 | -48 | -20 | -25 | -93 |
| 2026-08-10 | 36.00 | 254 | 0 | -18 | 236 |
| 2026-08-07 | 35.45 | 217 | 0 | 28 | 245 |
| 2026-08-06 | 35.00 | -12 | 0 | -33 | -45 |
| 2026-08-05 | 35.00 | -89 | 0 | -21 | -110 |
| 2026-08-04 | 34.70 | -256 | 0 | -34 | -289 |
| 2026-08-03 | 34.80 | 94 | 0 | -50 | 44 |
| 2026-07-31 | 34.50 | 264 | 0 | -73 | 190 |
| 2026-07-30 | 34.00 | 425 | 0 | -2 | 422 |
| 2026-07-29 | 34.05 | 419 | 0 | 10 | 429 |
| 2026-07-28 | 34.40 | -116 | 0 | 11 | -105 |
| 2026-07-27 | 35.35 | -22 | 0 | 10 | -12 |
| 2026-07-24 | 35.25 | 154 | 0 | 19 | 173 |
| 2026-07-23 | 35.50 | 27 | 0 | -11 | 16 |
| 2026-07-22 | 35.70 | 287 | 0 | -45 | 242 |
| 2026-07-21 | 36.15 | 916 | 0 | -12 | 905 |
| 2026-07-20 | 35.95 | -9 | 0 | 45 | 36 |
| 2026-07-17 | 36.00 | -335 | 20 | 61 | -255 |
| 2026-07-16 | 36.90 | -1,709 | 1 | 52 | -1,655 |
| 2026-07-15 | 38.50 | 605 | -9 | -27 | 569 |
| 2026-07-14 | 37.65 | 198 | 81 | 6 | 285 |
| 2026-07-13 | 38.05 | -60 | 200 | -43 | 97 |
| 2026-07-09 | 37.85 | -328 | 151 | -7 | -183 |
| 2026-07-08 | 38.35 | 58 | 100 | -38 | 120 |
| 2026-07-07 | 38.50 | -426 | 150 | 24 | -252 |
| 2026-07-06 | 39.10 | 862 | 150 | -28 | 984 |
| 2026-07-03 | 38.45 | 335 | 303 | -47 | 591 |
| 2026-07-02 | 37.40 | 872 | 52 | -0 | 924 |
| 2026-07-01 | 36.00 | -376 | 80 | 4 | -292 |
| 2026-06-30 | 36.15 | 972 | 0 | 3 | 975 |
| 2026-06-29 | 34.65 | 3,988 | 1 | 8 | 3,997 |
| 2026-06-26 | 37.15 | -2,178 | 1 | -88 | -2,265 |
| 2026-06-25 | 38.45 | -2,029 | 1 | -216 | -2,244 |
| 2026-06-24 | 38.65 | -1,903 | 0 | -181 | -2,084 |
| 2026-06-23 | 39.00 | -156 | 0 | -9 | -166 |
| 2026-06-22 | 39.30 | 165 | 0 | 8 | 172 |
| 2026-06-18 | 39.00 | -1,081 | 0 | -9 | -1,090 |
| 2026-06-17 | 40.55 | -330 | 0 | -71 | -401 |
| 2026-06-16 | 39.75 | 1,847 | 0 | -54 | 1,793 |
| 2026-06-15 | 38.00 | -108 | 0 | -18 | -126 |
| 2026-06-12 | 37.15 | -9 | 0 | -24 | -33 |
| 2026-06-11 | 36.45 | -29 | 0 | 11 | -18 |
| 2026-06-10 | 36.60 | -156 | 0 | -13 | -170 |
| 2026-06-09 | 37.00 | 910 | 0 | -38 | 872 |
| 2026-06-08 | 35.55 | -160 | 0 | -16 | -177 |
| 2026-06-05 | 36.90 | 265 | 0 | -30 | 235 |
| 2026-06-04 | 36.85 | 605 | 0 | -2 | 603 |
| 2026-06-03 | 36.80 | 917 | 0 | -35 | 882 |
| 2026-06-02 | 35.05 | 137 | -163 | -11 | -37 |
| 2026-06-01 | 35.15 | 755 | -487 | -17 | 251 |
| 2026-05-29 | 35.10 | -184 | 0 | 3 | -181 |
| 2026-05-28 | 35.20 | 1,528 | 0 | -11 | 1,517 |
| 2026-05-27 | 35.00 | 1,909 | 0 | 0 | 1,909 |
| 2026-05-26 | 35.15 | -83 | 0 | -15 | -98 |
| 2026-05-25 | 35.10 | 284 | 0 | 1 | 285 |
| 2026-05-22 | 34.80 | -955 | 0 | -7 | -963 |
| 2026-05-21 | 35.55 | 515 | 0 | -31 | 484 |
| 2026-05-20 | 34.90 | 593 | 0 | -6 | 587 |
| 2026-05-19 | 35.00 | 1,015 | 0 | 19 | 1,034 |
| 2026-05-18 | 34.55 | 2,945 | 0 | -1 | 2,944 |
| 2026-05-15 | 32.65 | 187 | 0 | -547 | -360 |
| 2026-05-14 | 33.10 | -1,331 | -1 | -43 | -1,375 |
| 2026-05-13 | 34.30 | 108 | 0 | 37 | 145 |
| 2026-05-12 | 34.10 | 4,281 | 10 | -14 | 4,277 |
| 2026-05-11 | 31.55 | 992 | 7 | 36 | 1,035 |
| 2026-05-08 | 31.15 | -278 | 0 | 3 | -275 |
| 2026-05-07 | 31.35 | -296 | 0 | -7 | -303 |
| 2026-05-06 | 31.30 | 680 | 0 | 34 | 714 |
| 2026-05-05 | 30.55 | 834 | 18 | -11 | 841 |
| 2026-05-04 | 30.35 | 35 | 79 | -1 | 113 |
| 2026-04-30 | 30.15 | -589 | 0 | 1 | -588 |
| 2026-04-29 | 30.40 | -193 | 0 | -1 | -194 |
| 2026-04-28 | 30.70 | 446 | 0 | 0 | 446 |
| 2026-04-27 | 30.20 | 983 | -2 | -23 | 958 |
| 2026-04-24 | 30.05 | -68 | -3 | -10 | -81 |
| 2026-04-23 | 30.15 | -76 | -1 | -43 | -120 |
| 2026-04-22 | 30.20 | 738 | 0 | -52 | 686 |
| 2026-04-21 | 29.85 | -62 | 0 | -35 | -97 |
| 2026-04-20 | 29.75 | 345 | -4 | -58 | 283 |
| 2026-04-17 | 29.55 | -278 | 10 | -10 | -278 |
| 2026-04-16 | 29.65 | -3,962 | 15 | 3 | -3,944 |
| 2026-04-15 | 31.30 | 100 | 15 | -34 | 81 |
| 2026-04-14 | 31.80 | -233 | 16 | 252 | 35 |
| 2026-04-13 | 31.55 | 563 | 5 | -54 | 514 |
| 2026-04-10 | 31.25 | 520 | 11 | 211 | 742 |
| 2026-04-09 | 31.00 | 66 | 12 | -11 | 67 |
| 2026-04-08 | 31.10 | 1,058 | 9 | 75 | 1,142 |
| 2026-04-07 | 30.70 | 561 | 5 | -4 | 562 |
| 2026-04-02 | 30.40 | 357 | 0 | -3 | 354 |
| 2026-04-01 | 30.85 | 285 | -22 | 50 | 313 |
| 2026-03-31 | 30.75 | 743 | 0 | 8 | 751 |
| 2026-03-30 | 30.70 | 166 | 0 | -44 | 122 |
| 2026-03-27 | 30.95 | 1,129 | 0 | -35 | 1,094 |
| 2026-03-26 | 30.65 | 604 | 0 | -12 | 592 |
| 2026-03-25 | 31.60 | 1,915 | 0 | 54 | 1,969 |
| 2026-03-24 | 30.55 | 437 | -1 | -40 | 396 |
| 2026-03-23 | 30.50 | 1,668 | 0 | -48 | 1,620 |