2850
新產
+1.50 (+0.95%)159.00150成交張數10.34本益比2.28股價淨值比4.57%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 159.00 | 62 | 0 | -3 | 59 |
| 2026-09-10 | 157.50 | -19 | 0 | -1 | -20 |
| 2026-09-09 | 158.00 | -39 | 0 | -4 | -43 |
| 2026-09-08 | 157.50 | 4 | 0 | -3 | 1 |
| 2026-09-07 | 157.00 | -286 | -1 | 7 | -281 |
| 2026-09-04 | 159.00 | -93 | 19 | 4 | -70 |
| 2026-09-03 | 159.00 | -140 | 122 | 2 | -16 |
| 2026-09-02 | 161.00 | 8 | -2 | 2 | 8 |
| 2026-09-01 | 160.50 | -87 | 101 | -5 | 9 |
| 2026-08-31 | 159.00 | -93 | 0 | -5 | -97 |
| 2026-08-28 | 160.50 | -251 | 0 | 0 | -251 |
| 2026-08-27 | 163.50 | 14 | 0 | 4 | 18 |
| 2026-08-26 | 163.50 | -21 | 0 | 10 | -11 |
| 2026-08-25 | 163.00 | -32 | 0 | 0 | -32 |
| 2026-08-24 | 164.50 | -74 | 0 | -0 | -75 |
| 2026-08-21 | 168.50 | 127 | 0 | -4 | 123 |
| 2026-08-20 | 166.00 | 112 | 0 | -0 | 112 |
| 2026-08-19 | 159.50 | -40 | -1 | -9 | -50 |
| 2026-08-18 | 161.50 | -2 | 0 | 7 | 5 |
| 2026-08-17 | 163.00 | 156 | 0 | 12 | 168 |
| 2026-08-14 | 159.00 | -51 | 0 | 5 | -46 |
| 2026-08-13 | 161.00 | 122 | 0 | 20 | 142 |
| 2026-08-12 | 158.00 | -20 | 0 | 2 | -18 |
| 2026-08-11 | 159.00 | -40 | -1 | 1 | -41 |
| 2026-08-10 | 161.50 | -3 | 0 | 1 | -2 |
| 2026-08-07 | 163.00 | 158 | 0 | -4 | 154 |
| 2026-08-06 | 157.00 | -71 | 0 | -4 | -74 |
| 2026-08-05 | 157.50 | -8 | 0 | -0 | -8 |
| 2026-08-04 | 159.00 | -147 | 0 | -28 | -175 |
| 2026-08-03 | 165.00 | 3 | 3 | -14 | -8 |
| 2026-07-31 | 161.00 | 450 | 23 | -7 | 466 |
| 2026-07-30 | 157.00 | -170 | -1 | -3 | -174 |
| 2026-07-29 | 155.50 | 224 | 2 | 12 | 238 |
| 2026-07-28 | 155.00 | -29 | 0 | 1 | -28 |
| 2026-07-27 | 158.00 | 366 | 0 | -10 | 356 |
| 2026-07-24 | 147.50 | 1 | 2 | -11 | -8 |
| 2026-07-23 | 147.00 | -65 | 1 | 1 | -63 |
| 2026-07-22 | 147.00 | -12 | -3 | -13 | -28 |
| 2026-07-21 | 147.50 | -35 | 1 | -5 | -39 |
| 2026-07-20 | 147.00 | -21 | 0 | 11 | -10 |
| 2026-07-17 | 145.00 | -59 | 5 | 0 | -54 |
| 2026-07-16 | 147.50 | 96 | -1 | 4 | 99 |
| 2026-07-15 | 148.50 | 218 | 1 | -5 | 214 |
| 2026-07-14 | 145.50 | 19 | -1 | 24 | 42 |
| 2026-07-13 | 145.00 | -8 | 0 | 1 | -7 |
| 2026-07-09 | 143.50 | -46 | 0 | -2 | -48 |
| 2026-07-08 | 146.00 | 49 | 0 | -4 | 45 |
| 2026-07-07 | 145.50 | -27 | 0 | 1 | -26 |
| 2026-07-06 | 147.50 | 148 | -1 | -18 | 129 |
| 2026-07-03 | 143.50 | 64 | 0 | -3 | 61 |
| 2026-07-02 | 141.00 | -3 | 1 | 1 | -1 |
| 2026-07-01 | 142.00 | 6 | -3 | -1 | 2 |
| 2026-06-30 | 142.50 | 129 | 0 | -1 | 128 |
| 2026-06-29 | 140.00 | -15 | -1 | 3 | -13 |
| 2026-06-26 | 140.00 | 109 | -114 | -3 | -8 |
| 2026-06-25 | 142.00 | 120 | -98 | 1 | 23 |
| 2026-06-24 | 141.00 | 11 | -106 | -1 | -96 |
| 2026-06-23 | 144.50 | 251 | -107 | 3 | 147 |
| 2026-06-22 | 143.00 | 184 | -107 | 0 | 77 |
| 2026-06-18 | 142.00 | 179 | -145 | 15 | 49 |
| 2026-06-17 | 141.50 | 381 | -111 | -157 | 113 |
| 2026-06-16 | 138.50 | 1,243 | -110 | -45 | 1,087 |
| 2026-06-15 | 148.00 | -192 | -1 | 6 | -187 |
| 2026-06-12 | 148.50 | -327 | -4 | 34 | -297 |
| 2026-06-11 | 151.00 | -228 | 0 | 9 | -219 |
| 2026-06-10 | 148.00 | -113 | 0 | 14 | -99 |
| 2026-06-09 | 150.00 | 9 | 0 | 8 | 17 |
| 2026-06-08 | 144.00 | -319 | 0 | 18 | -301 |
| 2026-06-05 | 146.00 | -71 | 0 | 28 | -43 |
| 2026-06-04 | 145.00 | 132 | -25 | 43 | 150 |
| 2026-06-03 | 143.50 | 137 | -25 | 32 | 144 |
| 2026-06-02 | 142.00 | 75 | -29 | 26 | 72 |
| 2026-06-01 | 142.50 | -349 | -121 | 49 | -421 |
| 2026-05-29 | 145.50 | 272 | -4 | -42 | 226 |
| 2026-05-28 | 137.00 | -280 | -4 | -1 | -285 |
| 2026-05-27 | 141.50 | 113 | -4 | -5 | 104 |
| 2026-05-26 | 139.00 | -180 | -4 | -2 | -186 |
| 2026-05-25 | 138.00 | -118 | -4 | 3 | -119 |
| 2026-05-22 | 136.50 | -116 | -6 | 0 | -122 |
| 2026-05-21 | 138.50 | -37 | 0 | -3 | -40 |
| 2026-05-20 | 138.50 | 117 | 0 | -8 | 109 |
| 2026-05-19 | 135.50 | 31 | -7 | 0 | 24 |
| 2026-05-18 | 136.50 | 160 | -1 | -2 | 157 |
| 2026-05-15 | 132.50 | 5 | -7 | -0 | -2 |
| 2026-05-14 | 132.00 | -93 | -18 | -26 | -137 |
| 2026-05-13 | 133.00 | 66 | -27 | -2 | 38 |
| 2026-05-12 | 133.00 | -62 | -27 | -5 | -94 |
| 2026-05-11 | 136.00 | 98 | 0 | 7 | 105 |
| 2026-05-08 | 132.50 | 52 | -54 | 1 | -1 |
| 2026-05-07 | 131.50 | 122 | -32 | -1 | 89 |
| 2026-05-06 | 131.00 | 24 | -33 | -1 | -10 |
| 2026-05-05 | 131.00 | 45 | -6 | -3 | 36 |
| 2026-05-04 | 130.00 | -372 | 2 | -1 | -371 |
| 2026-04-30 | 133.00 | 142 | -79 | 12 | 75 |
| 2026-04-29 | 127.50 | 97 | -67 | 0 | 30 |
| 2026-04-28 | 125.50 | 116 | 0 | 2 | 118 |
| 2026-04-27 | 124.00 | 104 | -50 | -2 | 52 |
| 2026-04-24 | 124.50 | -20 | -3 | -2 | -25 |
| 2026-04-23 | 123.00 | -124 | -8 | -6 | -137 |
| 2026-04-22 | 123.50 | 26 | -28 | -7 | -9 |
| 2026-04-21 | 122.50 | 54 | -86 | -0 | -32 |
| 2026-04-20 | 124.00 | 29 | -39 | -0 | -10 |
| 2026-04-17 | 125.50 | 103 | -50 | 10 | 63 |
| 2026-04-16 | 124.50 | -9 | 1 | 4 | -4 |
| 2026-04-15 | 127.00 | 135 | -6 | 8 | 137 |
| 2026-04-14 | 126.00 | 152 | 4 | 2 | 158 |
| 2026-04-13 | 124.50 | 34 | 4 | -2 | 36 |
| 2026-04-10 | 124.50 | 496 | 3 | 0 | 499 |
| 2026-04-09 | 119.00 | -32 | 3 | -4 | -33 |
| 2026-04-08 | 119.00 | 311 | 3 | 32 | 346 |
| 2026-04-07 | 117.00 | -3 | -12 | 0 | -15 |
| 2026-04-02 | 118.00 | 32 | 0 | -0 | 32 |
| 2026-04-01 | 117.50 | 4 | 2 | -14 | -8 |
| 2026-03-31 | 117.00 | 41 | 0 | -0 | 41 |
| 2026-03-30 | 116.50 | 9 | 0 | -14 | -5 |
| 2026-03-27 | 117.00 | 28 | 0 | -1 | 27 |
| 2026-03-26 | 116.50 | -6 | 0 | 3 | -3 |
| 2026-03-25 | 116.00 | -6 | -100 | 25 | -81 |
| 2026-03-24 | 116.50 | -4 | -1 | -5 | -10 |
| 2026-03-23 | 115.00 | -97 | 0 | -21 | -118 |