2849
安泰銀
+0.05 (+0.32%)15.65145成交張數16.13本益比0.85股價淨值比3.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.65 | -39 | 0 | -1 | -40 |
| 2026-09-10 | 15.60 | 0 | 0 | 24 | 24 |
| 2026-09-09 | 16.05 | 26 | 0 | 0 | 26 |
| 2026-09-08 | 16.20 | 203 | 0 | -15 | 188 |
| 2026-09-07 | 15.70 | 61 | 0 | 3 | 64 |
| 2026-09-04 | 15.05 | 152 | 0 | 7 | 159 |
| 2026-09-03 | 14.55 | 25 | 0 | -6 | 19 |
| 2026-09-02 | 14.40 | -26 | 0 | -7 | -33 |
| 2026-09-01 | 14.40 | 50 | 0 | 3 | 53 |
| 2026-08-31 | 14.20 | -293 | 0 | -11 | -304 |
| 2026-08-28 | 14.40 | -12 | 0 | 0 | -12 |
| 2026-08-27 | 14.35 | -26 | 0 | 0 | -26 |
| 2026-08-26 | 14.60 | 65 | 0 | -8 | 57 |
| 2026-08-25 | 14.25 | -32 | 0 | 5 | -27 |
| 2026-08-24 | 14.50 | -4 | 0 | -2 | -6 |
| 2026-08-21 | 14.50 | 76 | 0 | -37 | 39 |
| 2026-08-20 | 14.40 | 114 | 0 | 0 | 114 |
| 2026-08-19 | 14.05 | -104 | 0 | 0 | -104 |
| 2026-08-18 | 14.15 | -132 | 0 | -14 | -146 |
| 2026-08-17 | 14.55 | 53 | 0 | -22 | 31 |
| 2026-08-14 | 14.30 | -48 | 0 | -4 | -52 |
| 2026-08-13 | 14.45 | 19 | 0 | -9 | 10 |
| 2026-08-12 | 14.45 | 16 | 0 | -6 | 10 |
| 2026-08-11 | 14.40 | 30 | 4 | -37 | -3 |
| 2026-08-10 | 14.70 | 13 | 0 | 0 | 13 |
| 2026-08-07 | 14.50 | 62 | 0 | 2 | 64 |
| 2026-08-06 | 14.40 | -142 | 0 | 37 | -105 |
| 2026-08-05 | 14.65 | -10 | 0 | 0 | -10 |
| 2026-08-04 | 14.65 | -154 | 0 | -63 | -217 |
| 2026-08-03 | 15.30 | 126 | 0 | -78 | 48 |
| 2026-07-31 | 15.40 | 82 | 0 | 29 | 111 |
| 2026-07-30 | 15.30 | 45 | 0 | -6 | 39 |
| 2026-07-29 | 15.35 | 602 | 0 | 44 | 646 |
| 2026-07-28 | 14.90 | 138 | 0 | 14 | 152 |
| 2026-07-27 | 14.90 | 223 | 0 | 12 | 235 |
| 2026-07-24 | 14.75 | -39 | 0 | -20 | -59 |
| 2026-07-23 | 14.55 | -3 | 0 | 20 | 17 |
| 2026-07-22 | 14.55 | -147 | 0 | -24 | -171 |
| 2026-07-21 | 15.20 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 14.95 | 214 | 0 | 29 | 243 |
| 2026-07-17 | 14.95 | 139 | 0 | 2 | 141 |
| 2026-07-16 | 14.90 | 118 | 0 | 6 | 124 |
| 2026-07-15 | 14.80 | 148 | 0 | 11 | 159 |
| 2026-07-14 | 14.60 | 386 | 0 | 116 | 502 |
| 2026-07-13 | 14.65 | -12 | 0 | 4 | -8 |
| 2026-07-09 | 14.60 | -2 | 0 | -10 | -12 |
| 2026-07-08 | 14.40 | 16 | 0 | 5 | 21 |
| 2026-07-07 | 14.60 | 7 | 0 | 7 | 14 |
| 2026-07-06 | 14.60 | 14 | 0 | 0 | 14 |
| 2026-07-03 | 14.60 | 80 | 0 | -15 | 65 |
| 2026-07-02 | 14.30 | -40 | 0 | 3 | -37 |
| 2026-07-01 | 14.40 | 30 | 0 | -2 | 28 |
| 2026-06-30 | 14.60 | 29 | 0 | 0 | 29 |
| 2026-06-29 | 14.55 | 65 | 0 | 0 | 65 |
| 2026-06-26 | 14.40 | -93 | 0 | -9 | -102 |
| 2026-06-25 | 14.75 | 57 | 0 | 24 | 81 |
| 2026-06-24 | 14.70 | 25 | 0 | 0 | 25 |
| 2026-06-23 | 14.65 | 153 | 0 | 0 | 153 |
| 2026-06-22 | 14.40 | 34 | 0 | -13 | 21 |
| 2026-06-18 | 14.60 | -21 | 0 | 4 | -17 |
| 2026-06-17 | 14.55 | -62 | 0 | 11 | -51 |
| 2026-06-16 | 14.55 | 116 | 0 | 0 | 116 |
| 2026-06-15 | 14.40 | 42 | 0 | 13 | 55 |
| 2026-06-12 | 14.25 | 21 | 0 | 0 | 21 |
| 2026-06-11 | 14.15 | 97 | 0 | 9 | 106 |
| 2026-06-10 | 13.80 | -61 | 0 | -22 | -83 |
| 2026-06-09 | 14.00 | -99 | 0 | -15 | -114 |
| 2026-06-08 | 13.60 | -128 | 0 | -17 | -145 |
| 2026-06-05 | 14.20 | 11 | 0 | -2 | 9 |
| 2026-06-04 | 14.20 | 68 | 0 | 2 | 70 |
| 2026-06-03 | 14.00 | 134 | 0 | -4 | 130 |
| 2026-06-02 | 14.00 | 75 | 0 | -5 | 70 |
| 2026-06-01 | 14.00 | 73 | 0 | 11 | 84 |
| 2026-05-29 | 13.90 | 122 | 0 | 2 | 124 |
| 2026-05-28 | 13.75 | 23 | 0 | -12 | 11 |
| 2026-05-27 | 13.80 | 82 | 0 | 21 | 103 |
| 2026-05-26 | 13.45 | 94 | 0 | 2 | 96 |
| 2026-05-25 | 13.30 | 27 | 0 | 0 | 27 |
| 2026-05-22 | 13.30 | -14 | 0 | 3 | -11 |
| 2026-05-21 | 13.30 | 5 | 0 | -4 | 1 |
| 2026-05-20 | 13.15 | -138 | 0 | -19 | -157 |
| 2026-05-19 | 13.30 | 9 | 0 | 2 | 11 |
| 2026-05-18 | 13.05 | -41 | 0 | -5 | -46 |
| 2026-05-15 | 13.20 | -55 | 0 | 1 | -54 |
| 2026-05-14 | 13.15 | -123 | 0 | -19 | -142 |
| 2026-05-13 | 13.55 | -5 | 0 | -2 | -7 |
| 2026-05-12 | 13.55 | -63 | 0 | -5 | -68 |
| 2026-05-11 | 13.85 | 17 | 0 | -7 | 10 |
| 2026-05-08 | 14.10 | 127 | 0 | 28 | 155 |
| 2026-05-07 | 13.95 | 81 | 0 | 0 | 81 |
| 2026-05-06 | 13.95 | 171 | 0 | 0 | 171 |
| 2026-05-05 | 13.70 | 10 | 0 | 0 | 10 |
| 2026-05-04 | 13.65 | 6 | 0 | 0 | 6 |
| 2026-04-30 | 13.65 | -55 | 0 | -1 | -56 |
| 2026-04-29 | 13.80 | 26 | 0 | 7 | 33 |
| 2026-04-28 | 13.90 | 31 | 0 | 0 | 31 |
| 2026-04-27 | 13.80 | 7 | 0 | 3 | 10 |
| 2026-04-24 | 13.80 | 10 | 0 | -8 | 2 |
| 2026-04-23 | 13.60 | 16 | 0 | -11 | 5 |
| 2026-04-22 | 13.95 | 12 | 0 | -26 | -14 |
| 2026-04-21 | 14.15 | 196 | 0 | -8 | 188 |
| 2026-04-20 | 14.15 | 137 | 0 | 0 | 137 |
| 2026-04-17 | 14.10 | 106 | 0 | 0 | 106 |
| 2026-04-16 | 13.95 | 221 | 0 | 9 | 230 |
| 2026-04-15 | 13.85 | 134 | 0 | -3 | 131 |
| 2026-04-14 | 13.70 | 236 | 0 | 17 | 253 |
| 2026-04-13 | 13.45 | 17 | 0 | 2 | 19 |
| 2026-04-10 | 13.45 | 68 | 0 | 8 | 76 |
| 2026-04-09 | 13.50 | 10 | 0 | 0 | 10 |
| 2026-04-08 | 13.55 | 188 | 0 | 85 | 273 |
| 2026-04-07 | 13.05 | 5 | 0 | 0 | 5 |
| 2026-04-02 | 13.05 | -53 | 0 | -2 | -55 |
| 2026-04-01 | 13.40 | 98 | 0 | 57 | 155 |
| 2026-03-31 | 12.90 | -12 | 0 | 0 | -12 |
| 2026-03-30 | 12.85 | -122 | 0 | -15 | -137 |
| 2026-03-27 | 13.00 | 4 | 0 | -8 | -4 |
| 2026-03-26 | 13.05 | 8 | 0 | 3 | 11 |
| 2026-03-25 | 13.10 | 26 | 0 | 35 | 61 |
| 2026-03-24 | 13.00 | 21 | 0 | -5 | 16 |
| 2026-03-23 | 12.75 | -116 | 0 | -21 | -137 |