2845
遠東銀
+0.25 (+1.86%)13.7011,325成交張數13.56本益比0.93股價淨值比4.60%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.70 | 6,426 | -5 | -43 | 6,378 |
| 2026-09-10 | 13.45 | 365 | -1,984 | -82 | -1,701 |
| 2026-09-09 | 13.55 | 1,153 | -2,253 | -43 | -1,142 |
| 2026-09-08 | 13.70 | 2,198 | -28 | -55 | 2,115 |
| 2026-09-07 | 13.75 | 5,219 | -10 | 238 | 5,448 |
| 2026-09-04 | 13.65 | -1,406 | 1,413 | 79 | 86 |
| 2026-09-03 | 13.65 | 29,743 | -65 | 14 | 29,692 |
| 2026-09-02 | 13.00 | 13,895 | -51 | -1,743 | 12,101 |
| 2026-09-01 | 13.65 | 579 | 4,399 | 1,243 | 6,221 |
| 2026-08-31 | 13.50 | 4,038 | 0 | 1,806 | 5,844 |
| 2026-08-28 | 13.40 | -8,145 | 0 | -21 | -8,166 |
| 2026-08-27 | 13.45 | 1,875 | -3 | 60 | 1,932 |
| 2026-08-26 | 13.45 | -1,819 | 0 | 78 | -1,741 |
| 2026-08-25 | 13.50 | 1,423 | 0 | 6 | 1,429 |
| 2026-08-24 | 13.60 | -2,364 | 1,523 | 790 | -51 |
| 2026-08-21 | 13.65 | -375 | 1,340 | 331 | 1,296 |
| 2026-08-20 | 13.60 | 4,480 | 1,847 | 10 | 6,337 |
| 2026-08-19 | 13.50 | 1,983 | 329 | 127 | 2,439 |
| 2026-08-18 | 13.45 | -1,241 | 0 | 175 | -1,066 |
| 2026-08-17 | 13.60 | 16,295 | -92 | 726 | 16,929 |
| 2026-08-14 | 13.20 | 596 | -3 | 46 | 639 |
| 2026-08-13 | 13.20 | -486 | 0 | 139 | -347 |
| 2026-08-12 | 13.10 | -610 | 8 | 43 | -559 |
| 2026-08-11 | 13.10 | -1,742 | -41 | 0 | -1,783 |
| 2026-08-10 | 13.15 | -1,156 | 0 | 41 | -1,115 |
| 2026-08-07 | 13.20 | 1,301 | 0 | 51 | 1,352 |
| 2026-08-06 | 13.15 | -4,184 | 0 | -71 | -4,255 |
| 2026-08-05 | 13.30 | -899 | 0 | 23 | -876 |
| 2026-08-04 | 13.30 | -975 | 1 | -361 | -1,335 |
| 2026-08-03 | 13.35 | -2,324 | 0 | -237 | -2,561 |
| 2026-07-31 | 13.50 | 11,976 | 2 | -122 | 11,856 |
| 2026-07-30 | 13.45 | 9,163 | 3 | 29 | 9,195 |
| 2026-07-29 | 13.30 | -129 | 490 | 115 | 476 |
| 2026-07-28 | 13.30 | 3,319 | 1,556 | 23 | 4,898 |
| 2026-07-27 | 13.40 | 2,494 | 509 | 72 | 3,075 |
| 2026-07-24 | 13.35 | 4,906 | 0 | -11 | 4,895 |
| 2026-07-23 | 13.20 | -3,215 | 0 | 110 | -3,105 |
| 2026-07-22 | 13.35 | -127 | -12 | -155 | -294 |
| 2026-07-21 | 13.40 | 709 | 3 | -65 | 647 |
| 2026-07-20 | 13.30 | -2,777 | -4 | 112 | -2,669 |
| 2026-07-17 | 13.40 | 6,340 | -68 | -28 | 6,244 |
| 2026-07-16 | 13.55 | 1,184 | 646 | 49 | 1,879 |
| 2026-07-15 | 13.45 | 7,887 | -51 | 25 | 7,861 |
| 2026-07-14 | 13.30 | 3,128 | -8 | 201 | 3,321 |
| 2026-07-13 | 13.35 | 5,342 | 0 | 108 | 5,450 |
| 2026-07-09 | 13.20 | 1,224 | -16 | 61 | 1,269 |
| 2026-07-08 | 13.25 | -2,716 | 2,109 | -63 | -670 |
| 2026-07-07 | 13.20 | 1,354 | 0 | 26 | 1,380 |
| 2026-07-06 | 13.30 | 7,934 | -10 | -39 | 7,885 |
| 2026-07-03 | 13.15 | 5,369 | 533 | -36 | 5,866 |
| 2026-07-02 | 13.00 | 478 | 2,815 | 1 | 3,294 |
| 2026-07-01 | 13.00 | -4,069 | 2,322 | -19 | -1,766 |
| 2026-06-30 | 13.00 | -6,617 | 4,366 | -14 | -2,265 |
| 2026-06-29 | 13.10 | -6,692 | 8,898 | -59 | 2,147 |
| 2026-06-26 | 13.00 | -9,811 | 12,134 | -29 | 2,294 |
| 2026-06-25 | 13.10 | -2,632 | 8,470 | 17 | 5,855 |
| 2026-06-24 | 13.00 | -10,514 | 10,665 | 9 | 160 |
| 2026-06-23 | 13.10 | -3,916 | 10,662 | -54 | 6,692 |
| 2026-06-22 | 12.85 | -15,070 | 12,085 | -48 | -3,033 |
| 2026-06-18 | 12.95 | -9,411 | 4,161 | 265 | -4,985 |
| 2026-06-17 | 13.30 | 1,750 | 7,815 | -316 | 9,249 |
| 2026-06-16 | 12.95 | 3,719 | 7,938 | -3 | 11,654 |
| 2026-06-15 | 12.85 | 1,354 | -9 | 79 | 1,424 |
| 2026-06-12 | 12.95 | 13,015 | -269 | 27 | 12,773 |
| 2026-06-11 | 12.85 | -883 | 0 | 125 | -758 |
| 2026-06-10 | 12.80 | 9,107 | 0 | -220 | 8,887 |
| 2026-06-09 | 12.80 | 21,753 | -7 | -130 | 21,616 |
| 2026-06-08 | 12.25 | 1,630 | -1 | 136 | 1,765 |
| 2026-06-05 | 12.40 | -2,645 | -11 | -19 | -2,675 |
| 2026-06-04 | 12.55 | 11,157 | -4 | 31 | 11,184 |
| 2026-06-03 | 12.35 | 7,288 | -10 | 0 | 7,278 |
| 2026-06-02 | 12.10 | 1,043 | -7 | -89 | 947 |
| 2026-06-01 | 12.10 | 360 | 0 | 31 | 391 |
| 2026-05-29 | 11.85 | -2,523 | -5 | 132 | -2,396 |
| 2026-05-28 | 11.90 | -3,472 | 0 | -29 | -3,501 |
| 2026-05-27 | 11.90 | -1,248 | -23 | 40 | -1,231 |
| 2026-05-26 | 12.00 | 40 | -7 | -40 | -7 |
| 2026-05-25 | 12.05 | 466 | -23 | 36 | 479 |
| 2026-05-22 | 12.10 | -102 | -6 | 3 | -105 |
| 2026-05-21 | 12.00 | -614 | -22 | -99 | -735 |
| 2026-05-20 | 11.95 | -2,496 | -8 | -61 | -2,565 |
| 2026-05-19 | 12.05 | 1,008 | -51 | 0 | 957 |
| 2026-05-18 | 11.95 | -4,556 | 0 | -36 | -4,592 |
| 2026-05-15 | 12.05 | -1,467 | -9 | -203 | -1,679 |
| 2026-05-14 | 12.05 | -3,872 | -26 | -86 | -3,984 |
| 2026-05-13 | 12.10 | -3,353 | -12 | -9 | -3,373 |
| 2026-05-12 | 12.15 | -2,251 | -26 | -136 | -2,413 |
| 2026-05-11 | 12.20 | -2,185 | 12 | -12 | -2,185 |
| 2026-05-08 | 12.20 | -2,143 | 5 | 77 | -2,061 |
| 2026-05-07 | 12.25 | -1,759 | -11 | 35 | -1,735 |
| 2026-05-06 | 12.25 | -472 | 4 | 6 | -462 |
| 2026-05-05 | 12.20 | -3,013 | 1 | 312 | -2,700 |
| 2026-05-04 | 12.20 | -4,159 | 0 | 878 | -3,281 |
| 2026-04-30 | 12.25 | -4,519 | -12 | 320 | -4,211 |
| 2026-04-29 | 12.30 | -2,334 | -27 | 457 | -1,904 |
| 2026-04-28 | 12.35 | -725 | -3 | 64 | -664 |
| 2026-04-27 | 12.25 | -4,989 | -11 | 1,258 | -3,742 |
| 2026-04-24 | 12.35 | -2,408 | -18 | 1,008 | -1,418 |
| 2026-04-23 | 12.35 | -6,768 | 0 | 970 | -5,798 |
| 2026-04-22 | 12.50 | -2,620 | -24 | 814 | -1,830 |
| 2026-04-21 | 12.55 | -1,060 | -11 | 600 | -471 |
| 2026-04-20 | 12.60 | 745 | -2 | 452 | 1,195 |
| 2026-04-17 | 12.65 | 514 | -34 | 750 | 1,230 |
| 2026-04-16 | 12.70 | 4,760 | -50 | 440 | 5,150 |
| 2026-04-15 | 12.65 | 550 | -28 | 410 | 932 |
| 2026-04-14 | 12.65 | 2,971 | -24 | 547 | 3,494 |
| 2026-04-13 | 12.60 | 495 | 38 | 284 | 817 |
| 2026-04-10 | 12.65 | 807 | -17 | 51 | 841 |
| 2026-04-09 | 12.65 | 1,548 | -9 | -84 | 1,455 |
| 2026-04-08 | 12.65 | 1,534 | -5 | 334 | 1,863 |
| 2026-04-07 | 12.60 | 1,279 | -2 | 0 | 1,277 |
| 2026-04-02 | 12.55 | 1,324 | -12 | -97 | 1,215 |
| 2026-04-01 | 12.55 | 2,179 | 0 | 540 | 2,719 |
| 2026-03-31 | 12.45 | 2,160 | 0 | 97 | 2,257 |
| 2026-03-30 | 12.50 | 2,003 | -3 | -189 | 1,811 |
| 2026-03-27 | 12.50 | 982 | 0 | -158 | 824 |
| 2026-03-26 | 12.50 | 1,137 | -11 | 37 | 1,163 |
| 2026-03-25 | 12.45 | 2,415 | -6 | 449 | 2,858 |
| 2026-03-24 | 12.30 | 887 | 0 | 26 | 913 |
| 2026-03-23 | 12.25 | -1,840 | 0 | 336 | -1,504 |