2838
聯邦銀
+0.15 (+0.72%)21.051,792成交張數13.49本益比1.10股價淨值比5.04%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.05 | 1,068 | 0 | -50 | 1,018 |
| 2026-09-10 | 20.90 | 504 | -2 | -10 | 492 |
| 2026-09-09 | 21.00 | -522 | 6 | 34 | -482 |
| 2026-09-08 | 21.30 | 1,425 | 0 | -148 | 1,277 |
| 2026-09-07 | 20.95 | 528 | -15 | 70 | 583 |
| 2026-09-04 | 20.85 | -20 | 0 | 7 | -13 |
| 2026-09-03 | 20.65 | 485 | -2 | -24 | 459 |
| 2026-09-02 | 20.55 | 1,096 | 3 | -29 | 1,071 |
| 2026-09-01 | 20.25 | -28 | -1 | -19 | -48 |
| 2026-08-31 | 20.25 | -17 | 0 | -27 | -44 |
| 2026-08-28 | 20.20 | -1,453 | 0 | 23 | -1,430 |
| 2026-08-27 | 20.40 | 505 | 5 | 25 | 535 |
| 2026-08-26 | 20.30 | -607 | 0 | 182 | -425 |
| 2026-08-25 | 20.25 | -118 | 0 | 14 | -104 |
| 2026-08-24 | 20.30 | -287 | 0 | 1 | -286 |
| 2026-08-21 | 20.35 | 463 | 0 | 21 | 484 |
| 2026-08-20 | 20.15 | 66 | 0 | -8 | 58 |
| 2026-08-19 | 20.05 | 6 | 0 | -94 | -88 |
| 2026-08-18 | 20.10 | 502 | 0 | -50 | 452 |
| 2026-08-17 | 19.95 | -245 | 0 | 117 | -128 |
| 2026-08-14 | 19.90 | -1,304 | 0 | 94 | -1,210 |
| 2026-08-13 | 20.15 | -111 | 0 | 224 | 113 |
| 2026-08-12 | 19.90 | 235 | 0 | 75 | 310 |
| 2026-08-11 | 19.90 | -2,830 | -15 | 33 | -2,812 |
| 2026-08-10 | 20.15 | -2,266 | 1 | 42 | -2,223 |
| 2026-08-07 | 20.60 | 383 | 0 | -31 | 352 |
| 2026-08-06 | 20.45 | -654 | 0 | -46 | -700 |
| 2026-08-05 | 20.65 | 43 | 0 | -24 | 19 |
| 2026-08-04 | 20.45 | -1,189 | 0 | -376 | -1,566 |
| 2026-08-03 | 20.90 | 705 | 18 | -218 | 506 |
| 2026-07-31 | 20.75 | 816 | 1 | -61 | 756 |
| 2026-07-30 | 20.60 | 415 | 24 | -29 | 410 |
| 2026-07-29 | 20.45 | -727 | 28 | 142 | -557 |
| 2026-07-28 | 20.40 | -581 | 5 | 24 | -552 |
| 2026-07-27 | 20.45 | -193 | 7 | 67 | -119 |
| 2026-07-24 | 20.30 | 85 | 0 | -13 | 72 |
| 2026-07-23 | 20.25 | -536 | 0 | 7 | -529 |
| 2026-07-22 | 20.25 | -1,314 | -12 | -150 | -1,475 |
| 2026-07-21 | 20.50 | 296 | 0 | -65 | 231 |
| 2026-07-20 | 20.40 | 95 | -6 | 146 | 235 |
| 2026-07-17 | 20.50 | 64 | -79 | 17 | 2 |
| 2026-07-16 | 20.90 | -1,089 | -11 | -116 | -1,216 |
| 2026-07-15 | 21.05 | -1,439 | -49 | -256 | -1,744 |
| 2026-07-14 | 22.95 | -1,715 | -12 | 20 | -1,707 |
| 2026-07-13 | 23.45 | -1,280 | 0 | 230 | -1,050 |
| 2026-07-09 | 23.80 | -1,458 | -6 | -33 | -1,497 |
| 2026-07-08 | 24.70 | 133 | 0 | 30 | 163 |
| 2026-07-07 | 24.50 | -346 | 0 | 33 | -313 |
| 2026-07-06 | 23.60 | 1,377 | -14 | -24 | 1,339 |
| 2026-07-03 | 22.90 | -165 | 7 | 77 | -81 |
| 2026-07-02 | 22.80 | 440 | 17 | 2 | 459 |
| 2026-07-01 | 22.60 | 841 | 0 | -2 | 838 |
| 2026-06-30 | 22.65 | -151 | 0 | -66 | -217 |
| 2026-06-29 | 22.25 | -1,279 | -8 | -2 | -1,289 |
| 2026-06-26 | 22.45 | 41 | 0 | 13 | 54 |
| 2026-06-25 | 22.80 | 471 | 0 | -41 | 430 |
| 2026-06-24 | 22.55 | -82 | 0 | 13 | -69 |
| 2026-06-23 | 22.75 | 737 | 2 | 42 | 781 |
| 2026-06-22 | 22.40 | -813 | -2 | 41 | -774 |
| 2026-06-18 | 22.75 | -6 | 64 | -160 | -102 |
| 2026-06-17 | 22.45 | -310 | -6 | -12 | -327 |
| 2026-06-16 | 22.05 | 953 | 0 | 42 | 995 |
| 2026-06-15 | 21.90 | 619 | 0 | 106 | 725 |
| 2026-06-12 | 21.75 | 84 | -20 | 184 | 248 |
| 2026-06-11 | 21.65 | 1 | 0 | 62 | 63 |
| 2026-06-10 | 21.65 | -107 | 0 | 1 | -106 |
| 2026-06-09 | 21.80 | 1,579 | 0 | -81 | 1,498 |
| 2026-06-08 | 20.75 | -368 | -2 | -95 | -465 |
| 2026-06-05 | 21.55 | 854 | -6 | -22 | 826 |
| 2026-06-04 | 21.35 | 1,060 | -3 | 44 | 1,101 |
| 2026-06-03 | 21.10 | 1,355 | -6 | 222 | 1,571 |
| 2026-06-02 | 20.60 | 721 | -6 | -37 | 678 |
| 2026-06-01 | 20.50 | 185 | 0 | 61 | 246 |
| 2026-05-29 | 20.45 | 571 | -7 | -148 | 416 |
| 2026-05-28 | 20.20 | -641 | 0 | -15 | -656 |
| 2026-05-27 | 20.50 | 722 | 0 | -19 | 703 |
| 2026-05-26 | 20.25 | 533 | 0 | 4 | 537 |
| 2026-05-25 | 20.10 | -279 | 0 | -6 | -285 |
| 2026-05-22 | 20.15 | -275 | -5 | 5 | -275 |
| 2026-05-21 | 20.10 | -340 | 0 | -13 | -353 |
| 2026-05-20 | 20.05 | -1,132 | -5 | -72 | -1,209 |
| 2026-05-19 | 20.40 | 381 | 0 | 77 | 458 |
| 2026-05-18 | 20.25 | 196 | 0 | -5 | 191 |
| 2026-05-15 | 20.10 | -581 | -3 | -17 | -601 |
| 2026-05-14 | 20.15 | -913 | -22 | -288 | -1,223 |
| 2026-05-13 | 20.40 | -614 | 0 | -15 | -629 |
| 2026-05-12 | 20.55 | -256 | -9 | -92 | -357 |
| 2026-05-11 | 20.75 | 992 | 0 | -2 | 990 |
| 2026-05-08 | 20.55 | -217 | 0 | 33 | -184 |
| 2026-05-07 | 20.55 | 57 | 0 | 56 | 113 |
| 2026-05-06 | 20.70 | 767 | 0 | -82 | 685 |
| 2026-05-05 | 20.45 | 308 | -4 | -1 | 303 |
| 2026-05-04 | 20.15 | -695 | 0 | -31 | -726 |
| 2026-04-30 | 20.00 | -1,200 | 0 | -54 | -1,254 |
| 2026-04-29 | 20.20 | -67 | -2 | 4 | -65 |
| 2026-04-28 | 20.10 | 75 | -4 | -64 | 7 |
| 2026-04-27 | 20.05 | -320 | -7 | -41 | -368 |
| 2026-04-24 | 20.05 | -545 | -6 | -38 | -589 |
| 2026-04-23 | 20.10 | -1,256 | 0 | -152 | -1,408 |
| 2026-04-22 | 20.35 | -1,100 | -18 | -53 | -1,172 |
| 2026-04-21 | 20.70 | -936 | -1 | 1 | -936 |
| 2026-04-20 | 20.85 | -46 | 0 | 10 | -36 |
| 2026-04-17 | 20.90 | -326 | -2 | 42 | -286 |
| 2026-04-16 | 21.25 | 393 | -7 | -2 | 384 |
| 2026-04-15 | 21.05 | 638 | -10 | 6 | 634 |
| 2026-04-14 | 21.05 | 258 | 0 | 34 | 292 |
| 2026-04-13 | 20.80 | 57 | 17 | -232 | -158 |
| 2026-04-10 | 20.90 | 745 | -2 | 27 | 770 |
| 2026-04-09 | 21.00 | 583 | -1 | -66 | 516 |
| 2026-04-08 | 20.95 | 65 | 0 | 408 | 473 |
| 2026-04-07 | 20.65 | -202 | 0 | 39 | -163 |
| 2026-04-02 | 20.75 | -69 | -4 | -17 | -90 |
| 2026-04-01 | 20.90 | -367 | 0 | 356 | -11 |
| 2026-03-31 | 20.55 | -102 | 0 | 94 | -8 |
| 2026-03-30 | 20.65 | -177 | 0 | -139 | -316 |
| 2026-03-27 | 21.05 | 1,352 | 0 | -71 | 1,281 |
| 2026-03-26 | 20.70 | 1,021 | 0 | 33 | 1,054 |
| 2026-03-25 | 20.55 | 1,109 | 0 | 192 | 1,301 |
| 2026-03-24 | 20.05 | 396 | 0 | 28 | 424 |
| 2026-03-23 | 19.90 | 274 | 0 | -216 | 58 |