2834
臺企銀
+0.10 (+0.56%)18.0038,388成交張數13.24本益比1.13股價淨值比5.56%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.00 | 1,001 | 0 | -214 | 787 |
| 2026-09-10 | 17.90 | 6,721 | -4 | -542 | 6,175 |
| 2026-09-09 | 17.95 | 13,334 | -43 | -2 | 13,289 |
| 2026-09-08 | 17.70 | 26,848 | -44 | -37 | 26,767 |
| 2026-09-07 | 17.20 | 2,081 | -26 | 231 | 2,286 |
| 2026-09-04 | 17.00 | -19,378 | -388 | -171 | -19,938 |
| 2026-09-03 | 17.10 | -23,184 | -4,315 | 156 | -27,343 |
| 2026-09-02 | 17.25 | 7,727 | -271 | 187 | 7,643 |
| 2026-09-01 | 17.10 | 173 | -3,004 | -137 | -2,968 |
| 2026-08-31 | 16.95 | 31,633 | -3,107 | -37 | 28,488 |
| 2026-08-28 | 16.45 | 11,459 | 0 | 3 | 11,462 |
| 2026-08-27 | 16.35 | -712 | -7 | 95 | -624 |
| 2026-08-26 | 16.45 | -11,472 | 0 | 380 | -11,092 |
| 2026-08-25 | 16.35 | -8,543 | -34 | -8 | -8,585 |
| 2026-08-24 | 16.35 | -14,496 | -13 | -39 | -14,548 |
| 2026-08-21 | 16.55 | -4,315 | 0 | 35 | -4,280 |
| 2026-08-20 | 16.55 | 2,706 | -32 | -7 | 2,667 |
| 2026-08-19 | 16.40 | -4,203 | -311 | -135 | -4,649 |
| 2026-08-18 | 16.50 | 7,698 | 0 | -121 | 7,577 |
| 2026-08-17 | 16.30 | -6,654 | -161 | 63 | -6,751 |
| 2026-08-14 | 16.30 | -16,415 | -282 | 101 | -16,596 |
| 2026-08-13 | 16.45 | -19,671 | 0 | 246 | -19,425 |
| 2026-08-12 | 16.50 | -3,014 | 14 | 28 | -2,972 |
| 2026-08-11 | 16.40 | -18,306 | -36 | 36 | -18,306 |
| 2026-08-10 | 16.50 | -13,574 | 1 | 275 | -13,298 |
| 2026-08-07 | 16.50 | -10,897 | 0 | -41 | -10,938 |
| 2026-08-06 | 16.55 | -23,309 | -5 | -323 | -23,637 |
| 2026-08-05 | 16.75 | -23,330 | -31 | -1,112 | -24,473 |
| 2026-08-04 | 16.90 | -30,317 | 3,306 | -3,628 | -30,640 |
| 2026-08-03 | 18.20 | -33,426 | 4,743 | 827 | -27,856 |
| 2026-07-31 | 18.20 | 20,791 | 47 | 2,470 | 23,308 |
| 2026-07-30 | 18.10 | 27,498 | 20 | 61 | 27,579 |
| 2026-07-29 | 17.95 | -12,790 | 112 | 266 | -12,412 |
| 2026-07-28 | 18.10 | -7,106 | 62 | 26 | -7,018 |
| 2026-07-27 | 18.20 | 21,095 | 15 | 174 | 21,283 |
| 2026-07-24 | 18.00 | 10,820 | 48 | -73 | 10,795 |
| 2026-07-23 | 17.90 | -23,146 | -8 | 272 | -22,882 |
| 2026-07-22 | 18.10 | 2,693 | -31 | -327 | 2,334 |
| 2026-07-21 | 18.00 | -1,221 | 31 | -156 | -1,346 |
| 2026-07-20 | 18.00 | -14,853 | -9 | 271 | -14,591 |
| 2026-07-17 | 18.05 | 14,738 | -139 | -27 | 14,572 |
| 2026-07-16 | 18.15 | 29,798 | -26 | 218 | 29,990 |
| 2026-07-15 | 17.85 | 3,290 | -116 | -74 | 3,100 |
| 2026-07-14 | 17.65 | -17,376 | -22 | -60 | -17,459 |
| 2026-07-13 | 17.75 | -31,523 | -11 | 191 | -31,343 |
| 2026-07-09 | 17.95 | -13,387 | -57 | -92 | -13,536 |
| 2026-07-08 | 18.25 | 3,166 | 70 | -230 | 3,006 |
| 2026-07-07 | 18.10 | 14,608 | -16 | 47 | 14,639 |
| 2026-07-06 | 18.00 | 9,652 | -32 | 20 | 9,640 |
| 2026-07-03 | 17.95 | 19,914 | 9 | -67 | 19,856 |
| 2026-07-02 | 17.75 | 4,406 | 36 | 0 | 4,442 |
| 2026-07-01 | 17.60 | -8,693 | -11 | 5 | -8,698 |
| 2026-06-30 | 17.75 | -9,718 | -6 | -2,786 | -12,510 |
| 2026-06-29 | 17.80 | 9,845 | -116 | 34 | 9,763 |
| 2026-06-26 | 17.75 | -5,816 | 0 | -58 | -5,874 |
| 2026-06-25 | 18.00 | 18,513 | 0 | -2 | 18,511 |
| 2026-06-24 | 17.80 | 15,294 | -39 | -27 | 15,228 |
| 2026-06-23 | 17.65 | 17,362 | 2 | -30 | 17,334 |
| 2026-06-22 | 17.45 | 7,766 | -3 | -20 | 7,743 |
| 2026-06-18 | 17.50 | -9,837 | -713 | 119 | -10,432 |
| 2026-06-17 | 17.65 | 9,295 | -32 | -367 | 8,896 |
| 2026-06-16 | 17.50 | 12,334 | 639 | 148 | 13,122 |
| 2026-06-15 | 17.30 | -3,662 | -57 | 131 | -3,588 |
| 2026-06-12 | 17.30 | 29,746 | -68 | 196 | 29,874 |
| 2026-06-11 | 17.00 | -8,544 | -101 | -496 | -9,141 |
| 2026-06-10 | 16.95 | 3,312 | -6 | 231 | 3,537 |
| 2026-06-09 | 17.10 | 40,677 | -23 | 152 | 40,806 |
| 2026-06-08 | 16.45 | -14,526 | -5 | -115 | -14,646 |
| 2026-06-05 | 16.90 | 6,604 | -34 | -56 | 6,514 |
| 2026-06-04 | 17.10 | 31,854 | -139 | 465 | 32,181 |
| 2026-06-03 | 16.85 | 46,348 | -21 | 119 | 46,446 |
| 2026-06-02 | 16.30 | 10,943 | -32 | -109 | 10,802 |
| 2026-06-01 | 16.20 | 4,907 | -6 | 333 | 5,235 |
| 2026-05-29 | 16.25 | 2,722 | -180 | -614 | 1,928 |
| 2026-05-28 | 15.90 | -7,740 | 0 | -35 | -7,775 |
| 2026-05-27 | 16.15 | 9,404 | -691 | 99 | 8,811 |
| 2026-05-26 | 16.00 | -735 | -18 | 44 | -709 |
| 2026-05-25 | 15.90 | -14,610 | 40 | 9 | -14,561 |
| 2026-05-22 | 16.00 | -4,891 | -37 | 48 | -4,880 |
| 2026-05-21 | 16.10 | -2,104 | -53 | -87 | -2,244 |
| 2026-05-20 | 16.05 | -747 | -28 | -222 | -997 |
| 2026-05-19 | 16.05 | 5,309 | -23 | 106 | 5,393 |
| 2026-05-18 | 15.85 | -6,687 | 0 | -29 | -6,716 |
| 2026-05-15 | 15.90 | -14,649 | -25 | -11 | -14,685 |
| 2026-05-14 | 16.00 | -13,145 | -70 | -312 | -13,527 |
| 2026-05-13 | 16.05 | -4,234 | -24 | -83 | -4,341 |
| 2026-05-12 | 16.00 | -20,867 | -55 | -266 | -21,188 |
| 2026-05-11 | 16.15 | -7,853 | 52 | -123 | -7,924 |
| 2026-05-08 | 16.25 | -15,630 | 12 | 44 | -15,573 |
| 2026-05-07 | 16.15 | -12,839 | -1 | -7 | -12,847 |
| 2026-05-06 | 16.20 | -8,585 | 17 | 99 | -8,469 |
| 2026-05-05 | 16.15 | -16,856 | 40 | 7 | -16,809 |
| 2026-05-04 | 16.20 | -19,787 | 0 | -7 | -19,794 |
| 2026-04-30 | 16.35 | -4,459 | -32 | 91 | -4,399 |
| 2026-04-29 | 16.50 | 5,429 | -35 | 22 | 5,416 |
| 2026-04-28 | 16.25 | 1,638 | -11 | -213 | 1,414 |
| 2026-04-27 | 16.15 | -6,712 | -26 | -107 | -6,845 |
| 2026-04-24 | 16.30 | -10,705 | -18 | -82 | -10,805 |
| 2026-04-23 | 16.45 | 9,782 | 5 | -303 | 9,483 |
| 2026-04-22 | 16.60 | 5,589 | -24 | -106 | 5,459 |
| 2026-04-21 | 16.55 | -1,761 | -1 | -314 | -2,075 |
| 2026-04-20 | 16.90 | 38,504 | 2 | 6 | 38,512 |
| 2026-04-17 | 16.30 | 5,236 | -85 | 102 | 5,253 |
| 2026-04-16 | 16.20 | 15,603 | -94 | -121 | 15,388 |
| 2026-04-15 | 15.50 | 5,999 | -59 | 25 | 5,965 |
| 2026-04-14 | 15.35 | 5,195 | -33 | 104 | 5,266 |
| 2026-04-13 | 15.30 | -1,041 | 107 | -68 | -1,003 |
| 2026-04-10 | 15.35 | -1,160 | -62 | 28 | -1,193 |
| 2026-04-09 | 15.35 | -4,910 | -15 | -170 | -5,095 |
| 2026-04-08 | 15.35 | -1,674 | -3 | 1,045 | -632 |
| 2026-04-07 | 15.25 | -2,599 | -3 | 43 | -2,560 |
| 2026-04-02 | 15.25 | 5,963 | -24 | 109 | 6,048 |
| 2026-04-01 | 15.20 | 643 | 0 | 546 | 1,189 |
| 2026-03-31 | 15.00 | -3,850 | 0 | 320 | -3,531 |
| 2026-03-30 | 15.00 | -3,848 | -11 | -389 | -4,248 |
| 2026-03-27 | 15.05 | -6,830 | -2 | 111 | -6,721 |
| 2026-03-26 | 15.05 | -6,824 | 0 | 122 | -6,702 |
| 2026-03-25 | 15.10 | -2,227 | 0 | 268 | -1,959 |
| 2026-03-24 | 15.05 | -5,433 | 0 | -0 | -5,434 |
| 2026-03-23 | 14.85 | -15,872 | 0 | -577 | -16,450 |