2832
台產
-0.20 (-0.35%)57.00407成交張數9.48本益比1.19股價淨值比6.14%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 57.00 | 108 | 7 | -2 | 112 |
| 2026-09-10 | 57.20 | -1 | 5 | -0 | 3 |
| 2026-09-09 | 57.80 | -77 | 5 | 0 | -72 |
| 2026-09-08 | 58.00 | -15 | 0 | 4 | -10 |
| 2026-09-07 | 57.90 | -74 | 10 | 1 | -63 |
| 2026-09-04 | 58.50 | -16 | 1 | 3 | -13 |
| 2026-09-03 | 58.00 | -37 | 0 | -0 | -37 |
| 2026-09-02 | 58.20 | -87 | -6 | -0 | -93 |
| 2026-09-01 | 58.90 | 23 | 0 | 10 | 33 |
| 2026-08-31 | 58.30 | -298 | 0 | 3 | -295 |
| 2026-08-28 | 59.90 | -60 | 0 | 0 | -60 |
| 2026-08-27 | 60.00 | -31 | 0 | 0 | -30 |
| 2026-08-26 | 60.30 | 35 | 0 | 7 | 42 |
| 2026-08-25 | 60.50 | -11 | 0 | 1 | -10 |
| 2026-08-24 | 60.70 | 16 | 0 | 1 | 18 |
| 2026-08-21 | 61.50 | 48 | 0 | 1 | 49 |
| 2026-08-20 | 61.00 | 135 | 0 | -16 | 119 |
| 2026-08-19 | 59.30 | 8 | 0 | 0 | 8 |
| 2026-08-18 | 59.10 | 13 | 0 | 0 | 13 |
| 2026-08-17 | 59.20 | 22 | 0 | 1 | 23 |
| 2026-08-14 | 58.70 | -8 | 0 | 0 | -8 |
| 2026-08-13 | 58.70 | 10 | -2 | -0 | 8 |
| 2026-08-12 | 58.50 | -7 | 0 | 1 | -6 |
| 2026-08-11 | 58.20 | 1 | 0 | -8 | -7 |
| 2026-08-10 | 58.50 | -13 | 0 | -6 | -19 |
| 2026-08-07 | 58.60 | 50 | 0 | 11 | 61 |
| 2026-08-06 | 57.80 | 47 | 0 | 0 | 47 |
| 2026-08-05 | 58.60 | -64 | -1 | -0 | -65 |
| 2026-08-04 | 58.80 | -119 | -2 | -5 | -126 |
| 2026-08-03 | 60.30 | 30 | 0 | -14 | 16 |
| 2026-07-31 | 59.40 | 327 | 0 | -12 | 315 |
| 2026-07-30 | 57.40 | 140 | 0 | -15 | 125 |
| 2026-07-29 | 56.90 | 117 | 0 | 2 | 119 |
| 2026-07-28 | 56.30 | -51 | -4 | 12 | -44 |
| 2026-07-27 | 56.60 | 32 | 0 | 6 | 38 |
| 2026-07-24 | 56.40 | 23 | 0 | -1 | 22 |
| 2026-07-23 | 56.70 | -123 | 61 | 16 | -46 |
| 2026-07-22 | 56.30 | -59 | 0 | -34 | -93 |
| 2026-07-21 | 56.80 | 5 | 0 | 0 | 5 |
| 2026-07-20 | 56.60 | 72 | 0 | 2 | 74 |
| 2026-07-17 | 56.40 | -21 | 0 | 13 | -8 |
| 2026-07-16 | 57.20 | -4 | 0 | 2 | -2 |
| 2026-07-15 | 57.20 | 149 | 0 | -2 | 147 |
| 2026-07-14 | 55.90 | -66 | 0 | 12 | -54 |
| 2026-07-13 | 56.80 | 66 | 0 | -9 | 57 |
| 2026-07-09 | 56.30 | -7 | -4 | -8 | -19 |
| 2026-07-08 | 56.40 | -48 | 0 | -1 | -49 |
| 2026-07-07 | 56.60 | 11 | 0 | 9 | 20 |
| 2026-07-06 | 56.90 | 27 | 0 | 0 | 27 |
| 2026-07-03 | 56.90 | 159 | 0 | -59 | 99 |
| 2026-07-02 | 56.60 | -222 | 100 | 0 | -122 |
| 2026-07-01 | 57.20 | -172 | 434 | -18 | 244 |
| 2026-06-30 | 55.20 | -73 | 0 | 5 | -68 |
| 2026-06-29 | 55.50 | -23 | 0 | 5 | -18 |
| 2026-06-26 | 55.80 | -74 | 0 | 0 | -74 |
| 2026-06-25 | 56.60 | 56 | 0 | 2 | 58 |
| 2026-06-24 | 56.00 | -32 | 0 | -15 | -47 |
| 2026-06-23 | 56.40 | 130 | 0 | 0 | 130 |
| 2026-06-22 | 56.50 | 321 | 0 | 6 | 327 |
| 2026-06-18 | 56.30 | 145 | 0 | -9 | 137 |
| 2026-06-17 | 56.90 | 81 | 0 | -3 | 78 |
| 2026-06-16 | 54.50 | 321 | 0 | -25 | 296 |
| 2026-06-15 | 53.30 | 157 | 0 | -67 | 90 |
| 2026-06-12 | 54.90 | 127 | 0 | -1 | 126 |
| 2026-06-11 | 54.40 | -101 | 0 | 1 | -100 |
| 2026-06-10 | 54.90 | -15 | 0 | -4 | -19 |
| 2026-06-09 | 55.50 | 150 | 0 | 1 | 150 |
| 2026-06-08 | 53.80 | -148 | 0 | 0 | -148 |
| 2026-06-05 | 54.80 | -26 | 0 | 2 | -24 |
| 2026-06-04 | 54.70 | 10 | 0 | -0 | 10 |
| 2026-06-03 | 55.00 | 68 | 0 | 1 | 69 |
| 2026-06-02 | 53.70 | 14 | 0 | 9 | 23 |
| 2026-06-01 | 53.60 | 82 | 0 | 0 | 82 |
| 2026-05-29 | 52.90 | -53 | 0 | -0 | -53 |
| 2026-05-28 | 53.00 | 30 | 0 | 0 | 30 |
| 2026-05-27 | 52.90 | 52 | 0 | 6 | 58 |
| 2026-05-26 | 53.00 | 22 | 0 | -3 | 19 |
| 2026-05-25 | 52.90 | -38 | 0 | 3 | -35 |
| 2026-05-22 | 53.20 | -23 | 0 | -0 | -23 |
| 2026-05-21 | 53.50 | -18 | 0 | -2 | -20 |
| 2026-05-20 | 53.60 | 100 | 0 | 2 | 102 |
| 2026-05-19 | 52.90 | 65 | 0 | -0 | 65 |
| 2026-05-18 | 53.50 | 63 | 0 | 0 | 63 |
| 2026-05-15 | 52.80 | -129 | 0 | 21 | -108 |
| 2026-05-14 | 53.90 | 70 | 0 | -24 | 47 |
| 2026-05-13 | 54.00 | 95 | 0 | 11 | 106 |
| 2026-05-12 | 53.60 | 54 | 0 | 3 | 57 |
| 2026-05-11 | 53.60 | -94 | 0 | 41 | -53 |
| 2026-05-08 | 53.60 | 75 | 0 | 26 | 101 |
| 2026-05-07 | 52.70 | 35 | 0 | 10 | 45 |
| 2026-05-06 | 52.50 | 52 | 0 | 2 | 54 |
| 2026-05-05 | 52.00 | -45 | 0 | 15 | -30 |
| 2026-05-04 | 52.10 | -64 | 0 | 3 | -61 |
| 2026-04-30 | 52.30 | 51 | 0 | -3 | 48 |
| 2026-04-29 | 51.80 | 16 | 0 | 0 | 16 |
| 2026-04-28 | 52.00 | 126 | 0 | -1 | 125 |
| 2026-04-27 | 51.00 | 12 | 0 | 2 | 14 |
| 2026-04-24 | 51.00 | 25 | -47 | -3 | -24 |
| 2026-04-23 | 51.20 | -11 | -50 | -8 | -69 |
| 2026-04-22 | 51.50 | -43 | 0 | -7 | -50 |
| 2026-04-21 | 51.00 | -178 | 0 | 2 | -176 |
| 2026-04-20 | 51.60 | -12 | 0 | -7 | -19 |
| 2026-04-17 | 49.00 | -66 | 0 | 11 | -55 |
| 2026-04-16 | 49.00 | 29 | 0 | -8 | 21 |
| 2026-04-15 | 48.55 | -40 | 0 | 31 | -9 |
| 2026-04-14 | 48.00 | -18 | 0 | -7 | -25 |
| 2026-04-13 | 47.65 | -14 | 0 | -4 | -18 |
| 2026-04-10 | 48.05 | -7 | 0 | -6 | -13 |
| 2026-04-09 | 47.30 | -35 | 0 | 0 | -35 |
| 2026-04-08 | 47.55 | 20 | 0 | 23 | 43 |
| 2026-04-07 | 47.05 | 0 | 0 | 1 | 1 |
| 2026-04-02 | 46.70 | -38 | 0 | 0 | -38 |
| 2026-04-01 | 47.40 | -6 | 0 | 12 | 6 |
| 2026-03-31 | 46.50 | -22 | 0 | -1 | -23 |
| 2026-03-30 | 46.55 | -50 | 0 | 2 | -48 |
| 2026-03-27 | 46.90 | -75 | 0 | -13 | -88 |
| 2026-03-26 | 47.40 | -44 | 0 | -7 | -51 |
| 2026-03-25 | 47.40 | -12 | 0 | -13 | -25 |
| 2026-03-24 | 46.85 | -19 | 0 | -0 | -19 |
| 2026-03-23 | 46.75 | -8 | 0 | 2 | -6 |