2816
旺旺保
+0.55 (+1.41%)39.60448成交張數3.44本益比0.92股價淨值比3.79%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.60 | 264 | 0 | -8 | 256 |
| 2026-09-10 | 39.05 | 68 | 0 | 16 | 84 |
| 2026-09-09 | 38.75 | -69 | 0 | -24 | -93 |
| 2026-09-08 | 39.15 | 41 | 0 | -2 | 39 |
| 2026-09-07 | 38.80 | -320 | 0 | 0 | -320 |
| 2026-09-04 | 40.00 | 150 | 0 | 16 | 166 |
| 2026-09-03 | 39.55 | 293 | 0 | 31 | 324 |
| 2026-09-02 | 38.90 | 155 | 0 | 3 | 158 |
| 2026-09-01 | 38.65 | 95 | 0 | 1 | 96 |
| 2026-08-31 | 39.05 | 38 | 0 | 18 | 56 |
| 2026-08-28 | 38.90 | -169 | 0 | -12 | -181 |
| 2026-08-27 | 39.15 | 195 | 0 | 14 | 209 |
| 2026-08-26 | 38.85 | 131 | 0 | -2 | 129 |
| 2026-08-25 | 37.55 | 120 | 0 | -1 | 119 |
| 2026-08-24 | 37.35 | 73 | 0 | 2 | 75 |
| 2026-08-21 | 37.90 | 479 | 0 | -5 | 474 |
| 2026-08-20 | 36.50 | 365 | 0 | -4 | 361 |
| 2026-08-19 | 34.20 | 72 | 0 | -37 | 35 |
| 2026-08-18 | 34.15 | 25 | 0 | 0 | 25 |
| 2026-08-17 | 34.30 | 86 | 0 | 1 | 87 |
| 2026-08-14 | 33.75 | 8 | 0 | 6 | 14 |
| 2026-08-13 | 33.55 | -168 | 0 | 2 | -166 |
| 2026-08-12 | 34.10 | 15 | 0 | -8 | 7 |
| 2026-08-11 | 34.00 | -32 | 0 | 0 | -32 |
| 2026-08-10 | 33.80 | 100 | 0 | 0 | 100 |
| 2026-08-07 | 34.00 | 23 | 0 | 36 | 59 |
| 2026-08-06 | 33.75 | -40 | 0 | 13 | -27 |
| 2026-08-05 | 33.65 | 4 | 0 | 0 | 4 |
| 2026-08-04 | 33.60 | -50 | 0 | -21 | -71 |
| 2026-08-03 | 33.75 | 27 | 0 | -5 | 22 |
| 2026-07-31 | 33.75 | 161 | 0 | -33 | 128 |
| 2026-07-30 | 33.00 | 16 | 0 | 4 | 20 |
| 2026-07-29 | 33.25 | -26 | 0 | 0 | -26 |
| 2026-07-28 | 33.40 | 26 | 0 | 11 | 37 |
| 2026-07-27 | 33.70 | 41 | 0 | 0 | 41 |
| 2026-07-24 | 33.70 | -15 | 0 | -3 | -18 |
| 2026-07-23 | 33.65 | -74 | 0 | 1 | -73 |
| 2026-07-22 | 33.65 | -89 | 0 | -7 | -96 |
| 2026-07-21 | 33.85 | -52 | 0 | 0 | -52 |
| 2026-07-20 | 33.95 | 6 | 0 | 4 | 10 |
| 2026-07-17 | 33.65 | -83 | 0 | 2 | -81 |
| 2026-07-16 | 34.70 | -47 | 0 | 2 | -45 |
| 2026-07-15 | 34.75 | 62 | 0 | 1 | 63 |
| 2026-07-14 | 34.05 | -28 | 0 | 5 | -23 |
| 2026-07-13 | 34.65 | 96 | 0 | -5 | 91 |
| 2026-07-09 | 34.35 | -112 | 0 | -9 | -121 |
| 2026-07-08 | 34.65 | -40 | 0 | -1 | -41 |
| 2026-07-07 | 34.90 | 10 | 0 | 5 | 15 |
| 2026-07-06 | 35.25 | 85 | 0 | 0 | 85 |
| 2026-07-03 | 34.85 | 173 | 0 | 0 | 173 |
| 2026-07-02 | 33.65 | -32 | 0 | 1 | -31 |
| 2026-07-01 | 33.85 | 9 | 0 | -2 | 7 |
| 2026-06-30 | 33.90 | 214 | 0 | 0 | 214 |
| 2026-06-29 | 33.20 | 82 | 0 | 0 | 82 |
| 2026-06-26 | 33.05 | 78 | 0 | -1 | 77 |
| 2026-06-25 | 33.55 | 31 | 0 | 2 | 33 |
| 2026-06-24 | 33.50 | -23 | 0 | 0 | -23 |
| 2026-06-23 | 33.75 | 248 | 0 | 0 | 248 |
| 2026-06-22 | 33.80 | 53 | 0 | -1 | 52 |
| 2026-06-18 | 33.45 | 16 | 0 | 1 | 17 |
| 2026-06-17 | 33.60 | 146 | 0 | 2 | 148 |
| 2026-06-16 | 32.65 | -26 | 0 | 1 | -25 |
| 2026-06-15 | 33.80 | -10 | 0 | 0 | -10 |
| 2026-06-12 | 33.20 | -35 | 0 | 0 | -35 |
| 2026-06-11 | 32.95 | 14 | 0 | 1 | 15 |
| 2026-06-10 | 33.40 | -93 | 0 | -2 | -95 |
| 2026-06-09 | 34.05 | 297 | 0 | -1 | 296 |
| 2026-06-08 | 32.90 | -88 | 0 | -0 | -88 |
| 2026-06-05 | 34.25 | 50 | 0 | 0 | 50 |
| 2026-06-04 | 34.30 | 4 | 0 | 0 | 4 |
| 2026-06-03 | 35.10 | 175 | 0 | 0 | 175 |
| 2026-06-02 | 33.00 | -61 | 0 | 6 | -55 |
| 2026-06-01 | 33.30 | 23 | 0 | 1 | 24 |
| 2026-05-29 | 32.60 | 162 | 0 | 0 | 162 |
| 2026-05-28 | 32.10 | -59 | 0 | 0 | -59 |
| 2026-05-27 | 31.95 | 55 | 0 | -5 | 50 |
| 2026-05-26 | 31.70 | 61 | 0 | 0 | 61 |
| 2026-05-25 | 31.20 | 25 | 0 | 0 | 25 |
| 2026-05-22 | 31.00 | -21 | 0 | 0 | -21 |
| 2026-05-21 | 30.95 | -44 | 0 | 0 | -44 |
| 2026-05-20 | 31.30 | 31 | 0 | 0 | 31 |
| 2026-05-19 | 31.35 | 71 | 0 | 1 | 72 |
| 2026-05-18 | 31.25 | 124 | 0 | 0 | 124 |
| 2026-05-15 | 30.30 | -128 | 0 | 0 | -128 |
| 2026-05-14 | 31.25 | 144 | 0 | 0 | 144 |
| 2026-05-13 | 31.50 | 103 | 0 | 0 | 103 |
| 2026-05-12 | 31.10 | -135 | 0 | 0 | -135 |
| 2026-05-11 | 30.55 | -5 | 0 | -1 | -6 |
| 2026-05-08 | 30.40 | 27 | 0 | 0 | 27 |
| 2026-05-07 | 30.05 | 46 | 0 | -1 | 45 |
| 2026-05-06 | 30.00 | 29 | 0 | -6 | 23 |
| 2026-05-05 | 30.05 | -39 | 0 | 0 | -39 |
| 2026-05-04 | 30.10 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 30.35 | -20 | 0 | -8 | -28 |
| 2026-04-29 | 30.45 | 20 | 0 | 4 | 24 |
| 2026-04-28 | 30.10 | 39 | 0 | 1 | 40 |
| 2026-04-27 | 30.10 | 6 | 0 | -8 | -2 |
| 2026-04-24 | 30.40 | 13 | 0 | -1 | 12 |
| 2026-04-23 | 30.50 | -80 | 0 | -19 | -99 |
| 2026-04-22 | 30.60 | 15 | 0 | -5 | 10 |
| 2026-04-21 | 30.45 | -28 | 0 | 0 | -28 |
| 2026-04-20 | 30.45 | -13 | 0 | -12 | -25 |
| 2026-04-17 | 30.85 | -30 | 0 | -1 | -31 |
| 2026-04-16 | 31.10 | -35 | 0 | -12 | -47 |
| 2026-04-15 | 31.85 | 11 | 0 | 0 | 11 |
| 2026-04-14 | 31.55 | -139 | 0 | 4 | -135 |
| 2026-04-13 | 31.70 | -22 | 0 | 0 | -22 |
| 2026-04-10 | 31.30 | -5 | 0 | 0 | -5 |
| 2026-04-09 | 30.90 | -23 | 0 | -2 | -25 |
| 2026-04-08 | 31.05 | -7 | 0 | 2 | -5 |
| 2026-04-07 | 30.65 | -10 | 0 | 4 | -6 |
| 2026-04-02 | 30.55 | -25 | 0 | 3 | -22 |
| 2026-04-01 | 30.95 | -10 | 0 | 6 | -4 |
| 2026-03-31 | 30.80 | 4 | 0 | 1 | 5 |
| 2026-03-30 | 31.05 | -54 | 0 | -2 | -56 |
| 2026-03-27 | 31.45 | 47 | 0 | 0 | 47 |
| 2026-03-26 | 31.35 | 2 | 0 | 0 | 2 |
| 2026-03-25 | 31.60 | 149 | 0 | 9 | 158 |
| 2026-03-24 | 30.60 | -10 | 0 | -4 | -14 |
| 2026-03-23 | 30.50 | 4 | 0 | 1 | 5 |