2812
台中銀
+0.40 (+2.09%)19.5028,698成交張數11.61本益比1.22股價淨值比5.44%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.50 | 21,954 | 0 | -75 | 21,878 |
| 2026-09-10 | 19.10 | 8,708 | -262 | -175 | 8,271 |
| 2026-09-09 | 19.15 | -11,758 | -24 | 89 | -11,693 |
| 2026-09-08 | 19.40 | 4,219 | -20 | -42 | 4,157 |
| 2026-09-07 | 19.25 | -4,522 | -11 | 140 | -4,393 |
| 2026-09-04 | 19.35 | -1,689 | 28 | 18 | -1,643 |
| 2026-09-03 | 19.45 | 7,409 | -3,312 | 177 | 4,274 |
| 2026-09-02 | 19.40 | 28,714 | -124 | 78 | 28,668 |
| 2026-09-01 | 19.10 | 15,177 | -2,828 | -201 | 12,148 |
| 2026-08-31 | 19.05 | 4,597 | -9 | -43 | 4,544 |
| 2026-08-28 | 18.85 | -4,708 | 0 | 5 | -4,703 |
| 2026-08-27 | 18.85 | 2,329 | -6 | -26 | 2,297 |
| 2026-08-26 | 19.00 | -303 | 0 | 202 | -101 |
| 2026-08-25 | 18.95 | 2,040 | -34 | 10 | 2,016 |
| 2026-08-24 | 19.05 | 7,127 | -6 | 0 | 7,121 |
| 2026-08-21 | 18.85 | 2,056 | 0 | 25 | 2,081 |
| 2026-08-20 | 18.80 | -3,793 | 0 | 0 | -3,793 |
| 2026-08-19 | 19.00 | 262 | -17 | -175 | 70 |
| 2026-08-18 | 19.00 | 8,052 | 0 | -40 | 8,012 |
| 2026-08-17 | 18.80 | 1,118 | -98 | 26 | 1,046 |
| 2026-08-14 | 18.65 | -126 | -121 | 34 | -213 |
| 2026-08-13 | 18.65 | -3,291 | 0 | 139 | -3,152 |
| 2026-08-12 | 18.65 | -2,140 | 9 | 74 | -2,057 |
| 2026-08-11 | 18.50 | -7,280 | -7 | 124 | -7,164 |
| 2026-08-10 | 18.70 | -6,400 | -8 | 85 | -6,323 |
| 2026-08-07 | 18.65 | 865 | 0 | 92 | 957 |
| 2026-08-06 | 18.50 | -20,938 | 0 | -44 | -20,983 |
| 2026-08-05 | 18.80 | -9,945 | -24 | -699 | -10,669 |
| 2026-08-04 | 18.90 | -29,220 | 2,619 | -1,614 | -28,215 |
| 2026-08-03 | 20.65 | -1,445 | 3,905 | 472 | 2,932 |
| 2026-07-31 | 20.50 | -1,073 | 4 | 772 | -297 |
| 2026-07-30 | 20.65 | 5,686 | -21 | -24 | 5,641 |
| 2026-07-29 | 20.65 | -4,060 | 11 | 190 | -3,859 |
| 2026-07-28 | 20.75 | 5,089 | 17 | 45 | 5,151 |
| 2026-07-27 | 20.75 | 24,494 | 25 | 104 | 24,623 |
| 2026-07-24 | 20.45 | 810 | 18 | -6 | 822 |
| 2026-07-23 | 20.45 | -6,931 | 19 | 195 | -6,717 |
| 2026-07-22 | 20.45 | 2,606 | -22 | -203 | 2,381 |
| 2026-07-21 | 20.45 | 18,116 | 0 | -81 | 18,035 |
| 2026-07-20 | 20.35 | -2,646 | -3 | 184 | -2,465 |
| 2026-07-17 | 20.55 | 17,703 | 2,874 | -11 | 20,566 |
| 2026-07-16 | 20.25 | 7,660 | -14 | 87 | 7,733 |
| 2026-07-15 | 20.30 | -2,193 | -17 | -2 | -2,212 |
| 2026-07-14 | 20.50 | 490 | -7 | 75 | 558 |
| 2026-07-13 | 20.65 | 1,734 | -11 | 106 | 1,829 |
| 2026-07-09 | 20.60 | 1,477 | -33 | -32 | 1,411 |
| 2026-07-08 | 20.60 | -603 | 1 | -65 | -667 |
| 2026-07-07 | 20.65 | 7,228 | -1 | -317 | 6,910 |
| 2026-07-06 | 20.55 | 4,831 | 1 | -31 | 4,801 |
| 2026-07-03 | 20.40 | 12,213 | 11 | -51 | 12,173 |
| 2026-07-02 | 20.15 | 8,163 | 28 | 16 | 8,207 |
| 2026-07-01 | 19.90 | -2,852 | 4 | -54 | -2,902 |
| 2026-06-30 | 20.05 | 3,675 | -6 | 7 | 3,676 |
| 2026-06-29 | 19.95 | 1,971 | -94 | 29 | 1,906 |
| 2026-06-26 | 19.80 | 446 | 0 | 118 | 564 |
| 2026-06-25 | 20.05 | 7,521 | 0 | 121 | 7,643 |
| 2026-06-24 | 19.85 | 870 | -39 | 111 | 942 |
| 2026-06-23 | 20.00 | 11,991 | 28 | 33 | 12,052 |
| 2026-06-22 | 19.65 | -5,005 | 24 | 38 | -4,943 |
| 2026-06-18 | 19.80 | -1,513 | 58 | -75 | -1,530 |
| 2026-06-17 | 19.85 | 5,709 | -11 | -30 | 5,668 |
| 2026-06-16 | 19.75 | 10,135 | 629 | 98 | 10,862 |
| 2026-06-15 | 19.60 | 1,493 | -17 | 108 | 1,584 |
| 2026-06-12 | 19.50 | 2,246 | -37 | -5 | 2,204 |
| 2026-06-11 | 19.20 | -5,501 | 127 | 144 | -5,231 |
| 2026-06-10 | 19.40 | -2,680 | 44 | -11 | -2,648 |
| 2026-06-09 | 19.70 | 10,300 | -19 | -119 | 10,162 |
| 2026-06-08 | 19.05 | 588 | 135 | 33 | 756 |
| 2026-06-05 | 19.30 | -5,338 | 61 | -59 | -5,336 |
| 2026-06-04 | 19.40 | 1,158 | 160 | 55 | 1,373 |
| 2026-06-03 | 19.25 | -3,076 | 171 | -19 | -2,925 |
| 2026-06-02 | 18.70 | -655 | 167 | -72 | -560 |
| 2026-06-01 | 18.40 | 3,910 | -5 | 27 | 3,932 |
| 2026-05-29 | 18.45 | 110 | -4 | 4 | 110 |
| 2026-05-28 | 18.50 | -6,915 | 0 | -3 | -6,918 |
| 2026-05-27 | 18.80 | -3,578 | -10 | 79 | -3,509 |
| 2026-05-26 | 18.85 | 3,203 | -12 | 18 | 3,209 |
| 2026-05-25 | 18.75 | -1,970 | 4 | -33 | -1,999 |
| 2026-05-22 | 18.95 | -1,395 | -15 | -9 | -1,419 |
| 2026-05-21 | 19.00 | 893 | -8 | 0 | 885 |
| 2026-05-20 | 18.90 | -5,490 | -11 | -65 | -5,566 |
| 2026-05-19 | 19.15 | -2,719 | -10 | 97 | -2,632 |
| 2026-05-18 | 18.85 | 1,259 | 0 | -91 | 1,168 |
| 2026-05-15 | 18.75 | -6,936 | -8 | -24 | -6,968 |
| 2026-05-14 | 19.00 | -11,040 | -24 | -164 | -11,228 |
| 2026-05-13 | 19.45 | -7,052 | -6 | -41 | -7,099 |
| 2026-05-12 | 19.60 | -6,530 | -15 | -135 | -6,680 |
| 2026-05-11 | 19.75 | -5,008 | 27 | -17 | -4,998 |
| 2026-05-08 | 19.75 | -1,446 | 3 | 61 | -1,382 |
| 2026-05-07 | 19.70 | -4,211 | -4 | -519 | -4,734 |
| 2026-05-06 | 19.75 | -3,947 | 7 | 72 | -3,868 |
| 2026-05-05 | 19.80 | -5,615 | 16 | 2 | -5,597 |
| 2026-05-04 | 19.80 | -5,830 | 0 | 2 | -5,828 |
| 2026-04-30 | 19.85 | -7,654 | -13 | 32 | -7,634 |
| 2026-04-29 | 20.00 | -3,029 | -7 | -8 | -3,044 |
| 2026-04-28 | 20.10 | -2,117 | 0 | -89 | -2,206 |
| 2026-04-27 | 19.80 | -5,688 | -5 | -74 | -5,767 |
| 2026-04-24 | 19.95 | -7,532 | 7 | -45 | -7,569 |
| 2026-04-23 | 20.15 | -10,784 | 6 | -205 | -10,983 |
| 2026-04-22 | 20.35 | -9,325 | 16 | -55 | -9,364 |
| 2026-04-21 | 20.40 | -7,659 | 10 | 0 | -7,649 |
| 2026-04-20 | 20.50 | -5,542 | 6 | 53 | -5,483 |
| 2026-04-17 | 20.55 | -6,634 | -39 | 63 | -6,610 |
| 2026-04-16 | 20.65 | -1,321 | -39 | 57 | -1,303 |
| 2026-04-15 | 20.70 | -343 | -13 | -1 | -357 |
| 2026-04-14 | 20.70 | -7,719 | -16 | 51 | -7,684 |
| 2026-04-13 | 20.75 | -6,336 | 79 | -38 | -6,296 |
| 2026-04-10 | 21.10 | 432 | -15 | 92 | 508 |
| 2026-04-09 | 21.05 | 1,297 | -5 | -86 | 1,206 |
| 2026-04-08 | 21.00 | -799 | -3 | 456 | -346 |
| 2026-04-07 | 21.10 | 11,837 | 1 | 3 | 11,841 |
| 2026-04-02 | 20.75 | 3,320 | -8 | -83 | 3,229 |
| 2026-04-01 | 20.75 | 6,284 | 0 | 480 | 6,764 |
| 2026-03-31 | 20.55 | 3,797 | 0 | 73 | 3,870 |
| 2026-03-30 | 20.55 | 1,695 | 1 | -238 | 1,458 |
| 2026-03-27 | 20.75 | 3,714 | 3 | -55 | 3,662 |
| 2026-03-26 | 20.70 | 4,991 | 0 | 44 | 5,035 |
| 2026-03-25 | 20.60 | 2,131 | 0 | 271 | 2,402 |
| 2026-03-24 | 20.35 | -546 | 0 | 22 | -524 |
| 2026-03-23 | 20.25 | -3,225 | 0 | -287 | -3,512 |