2801
彰銀
+1.05 (+3.91%)27.9037,782成交張數16.41本益比1.43股價淨值比3.76%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.90 | 10,396 | 7,592 | 473 | 18,461 |
| 2026-09-10 | 26.85 | -10,643 | 5,927 | -72 | -4,788 |
| 2026-09-09 | 26.85 | -12,910 | 599 | 106 | -12,205 |
| 2026-09-08 | 27.25 | -1,163 | 8,441 | -154 | 7,123 |
| 2026-09-07 | 26.50 | -10,130 | 4,234 | 306 | -5,590 |
| 2026-09-04 | 26.60 | -6,872 | 4,205 | 73 | -2,594 |
| 2026-09-03 | 26.60 | 4,743 | -475 | -131 | 4,137 |
| 2026-09-02 | 25.70 | 8,428 | 3,306 | -29 | 11,705 |
| 2026-09-01 | 25.20 | -2,930 | 3,263 | 122 | 455 |
| 2026-08-31 | 25.15 | 6,043 | 608 | -50 | 6,601 |
| 2026-08-28 | 24.85 | -1,908 | -302 | 7 | -2,203 |
| 2026-08-27 | 24.70 | 13,000 | -371 | 97 | 12,726 |
| 2026-08-26 | 23.90 | -1,421 | 564 | 628 | -229 |
| 2026-08-25 | 23.75 | -3,716 | -56 | 17 | -3,755 |
| 2026-08-24 | 24.00 | -1,172 | -226 | 67 | -1,331 |
| 2026-08-21 | 24.10 | 5,433 | 0 | 38 | 5,471 |
| 2026-08-20 | 23.85 | 480 | -35 | 12 | 457 |
| 2026-08-19 | 23.90 | 1,362 | -469 | -505 | 388 |
| 2026-08-18 | 23.90 | 8,235 | 0 | -51 | 8,184 |
| 2026-08-17 | 23.75 | 2,455 | -196 | 100 | 2,359 |
| 2026-08-14 | 23.55 | 1,680 | -12 | -125 | 1,543 |
| 2026-08-13 | 23.55 | 2,311 | -489 | 381 | 2,203 |
| 2026-08-12 | 23.70 | -1,607 | 28 | 107 | -1,472 |
| 2026-08-11 | 23.10 | -7,649 | -863 | 39 | -8,473 |
| 2026-08-10 | 23.20 | -3,302 | -289 | 125 | -3,466 |
| 2026-08-07 | 23.15 | -2,165 | -332 | 30 | -2,467 |
| 2026-08-06 | 23.15 | -4,589 | -955 | -134 | -5,678 |
| 2026-08-05 | 23.65 | -15,948 | -205 | -8,345 | -24,498 |
| 2026-08-04 | 25.20 | -37,600 | 3,052 | -1,221 | -35,770 |
| 2026-08-03 | 25.40 | -23,336 | 4,244 | -633 | -19,725 |
| 2026-07-31 | 25.20 | 6,152 | 161 | 121 | 6,434 |
| 2026-07-30 | 24.80 | 8,945 | -38 | 3,206 | 12,114 |
| 2026-07-29 | 24.45 | -11,112 | 685 | 5,086 | -5,341 |
| 2026-07-28 | 24.55 | -2,788 | 195 | 70 | -2,523 |
| 2026-07-27 | 24.70 | 4,913 | 625 | 232 | 5,770 |
| 2026-07-24 | 24.35 | -1,385 | 71 | 125 | -1,189 |
| 2026-07-23 | 24.25 | -24,452 | 9,595 | 201 | -14,656 |
| 2026-07-22 | 24.65 | -4,741 | 9,570 | -432 | 4,397 |
| 2026-07-21 | 24.30 | 966 | 12,929 | -208 | 13,687 |
| 2026-07-20 | 23.85 | -9,824 | 9,803 | 355 | 334 |
| 2026-07-17 | 23.90 | 1,443 | 9,759 | -84 | 11,118 |
| 2026-07-16 | 23.95 | 4,175 | -44 | 323 | 4,455 |
| 2026-07-15 | 23.75 | 2,108 | -153 | -476 | 1,480 |
| 2026-07-14 | 23.60 | -2,153 | -33 | 332 | -1,855 |
| 2026-07-13 | 23.85 | -2,949 | -28 | 190 | -2,787 |
| 2026-07-09 | 24.05 | 5,773 | -81 | -288 | 5,404 |
| 2026-07-08 | 23.90 | 786 | 2 | -68 | 720 |
| 2026-07-07 | 23.50 | 5,958 | -41 | 96 | 6,013 |
| 2026-07-06 | 23.50 | 5,586 | -49 | -107 | 5,431 |
| 2026-07-03 | 23.30 | -977 | 12 | -261 | -1,226 |
| 2026-07-02 | 23.35 | -16,119 | 6,853 | 8 | -9,258 |
| 2026-07-01 | 23.85 | -82,764 | 82,886 | -90 | 32 |
| 2026-06-30 | 24.00 | -33,189 | 40,518 | -18 | 7,312 |
| 2026-06-29 | 23.55 | 3,422 | -193 | -76 | 3,153 |
| 2026-06-26 | 23.40 | 6,699 | 0 | -66 | 6,633 |
| 2026-06-25 | 23.50 | 14,684 | -35 | -2,070 | 12,579 |
| 2026-06-24 | 22.90 | 458 | -67 | -30 | 361 |
| 2026-06-23 | 23.20 | 18,510 | 1 | 46 | 18,557 |
| 2026-06-22 | 22.85 | 4,671 | -5 | 46 | 4,713 |
| 2026-06-18 | 22.85 | 1,581 | -164 | 73 | 1,490 |
| 2026-06-17 | 22.95 | 3,334 | -37 | -76 | 3,221 |
| 2026-06-16 | 22.80 | 6,658 | 1,294 | 246 | 8,199 |
| 2026-06-15 | 22.65 | 7,593 | -79 | 324 | 7,838 |
| 2026-06-12 | 22.60 | 23,525 | -100 | -13 | 23,411 |
| 2026-06-11 | 22.35 | 11,397 | 234 | 297 | 11,928 |
| 2026-06-10 | 22.35 | 27,708 | -664 | -242 | 26,802 |
| 2026-06-09 | 22.30 | 61,780 | -33 | -262 | 61,484 |
| 2026-06-08 | 21.00 | -5,024 | 678 | -177 | -4,523 |
| 2026-06-05 | 21.45 | -67 | -60 | -24 | -152 |
| 2026-06-04 | 21.40 | 22,466 | -52 | 85 | 22,498 |
| 2026-06-03 | 21.10 | 3,488 | 1,378 | 45 | 4,911 |
| 2026-06-02 | 20.60 | -11,073 | 10,489 | -30 | -614 |
| 2026-06-01 | 20.45 | -698 | 3,247 | 2 | 2,551 |
| 2026-05-29 | 20.25 | -9,351 | 2,213 | 46 | -7,092 |
| 2026-05-28 | 20.05 | -10,683 | -1,400 | -36 | -12,119 |
| 2026-05-27 | 20.15 | -5,822 | -51 | 113 | -5,760 |
| 2026-05-26 | 20.15 | -10,303 | -145 | 24 | -10,424 |
| 2026-05-25 | 20.20 | -18,039 | 3,171 | -4 | -14,872 |
| 2026-05-22 | 20.30 | -6,461 | 1,498 | 40 | -4,923 |
| 2026-05-21 | 20.30 | -7,315 | 2,041 | -218 | -5,492 |
| 2026-05-20 | 20.35 | -4,983 | 2,720 | -698 | -2,962 |
| 2026-05-19 | 20.50 | -1,076 | 4,496 | 138 | 3,558 |
| 2026-05-18 | 20.20 | -9,469 | -2 | -1 | -9,472 |
| 2026-05-15 | 20.25 | -22,864 | -32 | -184 | -23,080 |
| 2026-05-14 | 20.40 | -17,259 | -94 | 28 | -17,325 |
| 2026-05-13 | 20.50 | -10,509 | -27 | -32 | -10,569 |
| 2026-05-12 | 20.60 | -22,781 | -633 | -244 | -23,657 |
| 2026-05-11 | 20.90 | -1,525 | 62 | -169 | -1,632 |
| 2026-05-08 | 20.95 | 718 | -715 | 68 | 71 |
| 2026-05-07 | 20.90 | -2,019 | -1 | -55 | -2,075 |
| 2026-05-06 | 20.90 | 1,019 | -682 | 130 | 467 |
| 2026-05-05 | 20.80 | -1,815 | -944 | -43 | -2,803 |
| 2026-05-04 | 20.80 | -22,135 | -332 | 20 | -22,447 |
| 2026-04-30 | 21.15 | -4,608 | -38 | -141 | -4,787 |
| 2026-04-29 | 21.35 | 1,151 | -743 | 9 | 417 |
| 2026-04-28 | 21.20 | 301 | -481 | -179 | -359 |
| 2026-04-27 | 21.00 | -134 | -775 | -208 | -1,118 |
| 2026-04-24 | 21.05 | -2,485 | -25 | -68 | -2,578 |
| 2026-04-23 | 21.15 | -460 | -1,872 | -364 | -2,695 |
| 2026-04-22 | 21.35 | 313 | -554 | -123 | -364 |
| 2026-04-21 | 21.45 | 1,160 | -1,383 | 35 | -189 |
| 2026-04-20 | 21.60 | 5,716 | -3,130 | 0 | 2,586 |
| 2026-04-17 | 21.60 | 6,124 | -627 | 65 | 5,562 |
| 2026-04-16 | 21.35 | 2,979 | -3,263 | 141 | -143 |
| 2026-04-15 | 21.40 | 9,088 | -526 | -153 | 8,409 |
| 2026-04-14 | 21.20 | 3,483 | -1,251 | 258 | 2,490 |
| 2026-04-13 | 21.15 | 2,465 | 110 | -70 | 2,505 |
| 2026-04-10 | 21.15 | 960 | -60 | 103 | 1,004 |
| 2026-04-09 | 21.00 | 7,214 | -25 | 158 | 7,347 |
| 2026-04-08 | 20.90 | 315 | -4 | 744 | 1,055 |
| 2026-04-07 | 20.80 | 6,685 | -2 | 141 | 6,824 |
| 2026-04-02 | 20.50 | -2,046 | -27 | 87 | -1,986 |
| 2026-04-01 | 20.70 | 6,290 | 0 | 883 | 7,174 |
| 2026-03-31 | 20.40 | 3,185 | 0 | 284 | 3,469 |
| 2026-03-30 | 20.35 | -8,789 | 17 | -445 | -9,217 |
| 2026-03-27 | 20.60 | -1,402 | 0 | 43 | -1,359 |
| 2026-03-26 | 20.75 | 3,208 | 0 | 330 | 3,538 |
| 2026-03-25 | 20.70 | 4,552 | 0 | 563 | 5,115 |
| 2026-03-24 | 20.50 | 171 | 0 | -14 | 157 |
| 2026-03-23 | 20.30 | -13,566 | 0 | -798 | -14,364 |