2762
世界健身-KY
-0.80 (-0.99%)79.90144成交張數12.14本益比3.25股價淨值比7.45%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 79.90 | -56 | 0 | 0 | -56 |
| 2026-09-10 | 80.70 | -31 | 0 | 0 | -31 |
| 2026-09-09 | 81.20 | -83 | 0 | 0 | -83 |
| 2026-09-08 | 81.80 | 5 | 0 | -2 | 3 |
| 2026-09-07 | 82.20 | 3 | 0 | 0 | 3 |
| 2026-09-04 | 81.90 | -6 | 0 | 0 | -6 |
| 2026-09-03 | 81.80 | -54 | 0 | 7 | -47 |
| 2026-09-02 | 82.10 | -23 | 0 | 2 | -21 |
| 2026-09-01 | 82.30 | -7 | 0 | 1 | -6 |
| 2026-08-31 | 82.10 | -70 | 0 | 1 | -69 |
| 2026-08-28 | 84.10 | -63 | 0 | 2 | -61 |
| 2026-08-27 | 85.80 | 25 | 0 | -1 | 24 |
| 2026-08-26 | 85.00 | 55 | 0 | -4 | 51 |
| 2026-08-25 | 82.90 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 83.00 | -1 | 0 | -4 | -5 |
| 2026-08-21 | 83.00 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 83.00 | 8 | 0 | 0 | 8 |
| 2026-08-19 | 81.90 | -13 | 0 | 0 | -13 |
| 2026-08-18 | 82.40 | -9 | 0 | 1 | -8 |
| 2026-08-17 | 83.20 | 13 | 0 | 4 | 17 |
| 2026-08-14 | 82.60 | -18 | 0 | 0 | -18 |
| 2026-08-13 | 83.50 | 22 | 0 | -1 | 21 |
| 2026-08-12 | 83.60 | 6 | 0 | 0 | 6 |
| 2026-08-11 | 82.50 | -74 | 0 | -3 | -77 |
| 2026-08-10 | 84.80 | 6 | 0 | 0 | 6 |
| 2026-08-07 | 82.50 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 82.80 | -24 | 0 | -1 | -25 |
| 2026-08-05 | 85.40 | -23 | 0 | 3 | -20 |
| 2026-08-04 | 84.70 | -47 | 0 | 0 | -47 |
| 2026-08-03 | 85.80 | -110 | 0 | -4 | -114 |
| 2026-07-31 | 89.60 | 62 | 0 | 0 | 62 |
| 2026-07-30 | 88.00 | -3 | 0 | 2 | -1 |
| 2026-07-29 | 88.10 | 79 | 0 | 4 | 83 |
| 2026-07-28 | 87.00 | 59 | 0 | 4 | 63 |
| 2026-07-27 | 87.50 | 61 | 0 | 1 | 62 |
| 2026-07-24 | 85.50 | 5 | 0 | -6 | -1 |
| 2026-07-23 | 84.20 | -8 | 0 | 0 | -8 |
| 2026-07-22 | 85.20 | -20 | 0 | -3 | -23 |
| 2026-07-21 | 86.70 | 26 | 0 | 2 | 28 |
| 2026-07-20 | 85.50 | 49 | 0 | 3 | 52 |
| 2026-07-17 | 83.90 | 9 | 0 | 3 | 12 |
| 2026-07-16 | 86.10 | 51 | 0 | 0 | 51 |
| 2026-07-15 | 84.80 | 102 | 0 | 0 | 102 |
| 2026-07-14 | 81.20 | -70 | 0 | 1 | -69 |
| 2026-07-13 | 82.00 | -16 | 0 | 1 | -15 |
| 2026-07-09 | 82.40 | -32 | 0 | -2 | -34 |
| 2026-07-08 | 81.90 | -14 | 0 | -1 | -15 |
| 2026-07-07 | 82.20 | -38 | 0 | 3 | -35 |
| 2026-07-06 | 83.40 | -31 | 0 | -1 | -32 |
| 2026-07-03 | 83.00 | -45 | 0 | 0 | -45 |
| 2026-07-02 | 82.00 | -79 | 0 | 0 | -79 |
| 2026-07-01 | 82.80 | -21 | 0 | -2 | -23 |
| 2026-06-30 | 82.50 | -20 | 0 | 0 | -20 |
| 2026-06-29 | 81.70 | 4 | 0 | 0 | 4 |
| 2026-06-26 | 80.80 | -142 | 0 | -2 | -144 |
| 2026-06-25 | 83.60 | -54 | 0 | -1 | -55 |
| 2026-06-24 | 83.90 | -31 | 0 | 0 | -31 |
| 2026-06-23 | 85.30 | 33 | 0 | 0 | 33 |
| 2026-06-22 | 84.50 | -13 | 0 | 0 | -13 |
| 2026-06-18 | 85.30 | 3 | 0 | 0 | 3 |
| 2026-06-17 | 85.20 | -50 | 0 | 3 | -47 |
| 2026-06-16 | 87.10 | 3 | 0 | -2 | 1 |
| 2026-06-15 | 88.10 | -7 | 0 | 8 | 1 |
| 2026-06-12 | 88.00 | -48 | 0 | 0 | -48 |
| 2026-06-11 | 89.90 | 148 | 0 | 2 | 150 |
| 2026-06-10 | 89.00 | 57 | 0 | 6 | 63 |
| 2026-06-09 | 88.00 | 47 | 0 | -6 | 41 |
| 2026-06-08 | 86.20 | 87 | 0 | 1 | 88 |
| 2026-06-05 | 85.70 | -76 | 0 | 0 | -76 |
| 2026-06-04 | 85.70 | 22 | 0 | 0 | 22 |
| 2026-06-03 | 85.50 | 4 | 0 | 0 | 4 |
| 2026-06-02 | 84.50 | 5 | 0 | 0 | 5 |
| 2026-06-01 | 85.50 | 128 | 0 | -3 | 125 |
| 2026-05-29 | 82.40 | 53 | 0 | 0 | 53 |
| 2026-05-28 | 81.30 | 73 | 0 | 0 | 73 |
| 2026-05-27 | 81.10 | 21 | 0 | 0 | 21 |
| 2026-05-26 | 81.80 | 1 | 0 | 1 | 2 |
| 2026-05-25 | 82.00 | 31 | 0 | 0 | 31 |
| 2026-05-22 | 82.90 | -9 | 0 | -2 | -11 |
| 2026-05-21 | 82.90 | 29 | 0 | -2 | 27 |
| 2026-05-20 | 83.10 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 84.50 | 30 | 0 | 0 | 30 |
| 2026-05-18 | 84.50 | 28 | 0 | 4 | 32 |
| 2026-05-15 | 82.00 | -118 | 0 | 0 | -118 |
| 2026-05-14 | 83.90 | 46 | 0 | -3 | 43 |
| 2026-05-13 | 79.20 | 91 | 0 | 0 | 91 |
| 2026-05-12 | 76.90 | -27 | 0 | 0 | -27 |
| 2026-05-11 | 75.40 | 14 | 0 | 1 | 15 |
| 2026-05-08 | 74.00 | 48 | 0 | -1 | 47 |
| 2026-05-07 | 73.90 | 24 | 0 | -3 | 21 |
| 2026-05-06 | 73.00 | -92 | 0 | 2 | -90 |
| 2026-05-05 | 72.70 | 0 | 0 | -2 | -2 |
| 2026-05-04 | 72.40 | -40 | 0 | 0 | -40 |
| 2026-04-30 | 73.00 | -22 | 0 | -1 | -23 |
| 2026-04-29 | 73.00 | -33 | 0 | 1 | -32 |
| 2026-04-28 | 73.50 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 72.90 | -19 | 0 | 0 | -19 |
| 2026-04-24 | 73.00 | -6 | 0 | -1 | -7 |
| 2026-04-23 | 72.60 | -36 | 0 | 0 | -36 |
| 2026-04-22 | 73.00 | -16 | 0 | 0 | -16 |
| 2026-04-21 | 73.00 | -12 | 0 | 1 | -11 |
| 2026-04-20 | 73.00 | -2 | 0 | 1 | -1 |
| 2026-04-17 | 73.80 | -45 | 0 | 0 | -45 |
| 2026-04-16 | 73.50 | 15 | 0 | 0 | 15 |
| 2026-04-15 | 73.10 | 10 | 0 | 0 | 10 |
| 2026-04-14 | 73.30 | 8 | 0 | 1 | 9 |
| 2026-04-13 | 73.10 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 73.00 | 5 | 0 | 0 | 5 |
| 2026-04-09 | 72.80 | -0 | 0 | 0 | -0 |
| 2026-04-08 | 72.70 | 16 | 0 | 1 | 17 |
| 2026-04-07 | 72.20 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 71.60 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 72.30 | -12 | 0 | 4 | -8 |
| 2026-03-31 | 72.00 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 72.30 | -14 | 0 | -2 | -16 |
| 2026-03-27 | 72.40 | -4 | 0 | 0 | -4 |
| 2026-03-26 | 72.50 | -2 | 0 | 1 | -1 |
| 2026-03-25 | 72.70 | 2 | 0 | 3 | 5 |
| 2026-03-24 | 72.00 | -10 | 0 | -2 | -12 |
| 2026-03-23 | 72.20 | -12 | 0 | -2 | -14 |