2755
揚秦
-0.50 (-0.51%)98.2028成交張數13.79本益比3.33股價淨值比6.02%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 98.20 | -1 | 0 | -0 | -1 |
| 2026-09-10 | 98.70 | -5 | 0 | -3 | -8 |
| 2026-09-09 | 99.20 | -6 | 0 | -0 | -6 |
| 2026-09-08 | 99.90 | -1 | 0 | -1 | -2 |
| 2026-09-07 | 99.80 | -12 | 0 | -0 | -12 |
| 2026-09-04 | 100.50 | -34 | 0 | -8 | -42 |
| 2026-09-03 | 102.50 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 102.50 | 1 | 0 | -0 | 1 |
| 2026-09-01 | 102.00 | 1 | 0 | 1 | 2 |
| 2026-08-31 | 102.00 | 2 | 0 | -0 | 2 |
| 2026-08-28 | 102.00 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 102.50 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 102.50 | -1 | 0 | -0 | -1 |
| 2026-08-25 | 102.00 | -1 | 0 | -0 | -1 |
| 2026-08-24 | 101.50 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 102.50 | -3 | 0 | -1 | -4 |
| 2026-08-20 | 102.00 | 1 | 0 | 0 | 2 |
| 2026-08-19 | 103.50 | 2 | 0 | 1 | 3 |
| 2026-08-18 | 103.00 | -3 | 0 | -1 | -4 |
| 2026-08-17 | 103.50 | 4 | 0 | -0 | 4 |
| 2026-08-14 | 104.50 | -2 | 0 | -0 | -2 |
| 2026-08-13 | 104.50 | 2 | 0 | 1 | 3 |
| 2026-08-12 | 104.50 | -1 | 0 | -0 | -1 |
| 2026-08-11 | 103.50 | 2 | 0 | 0 | 2 |
| 2026-08-10 | 103.00 | -15 | 0 | -7 | -22 |
| 2026-08-07 | 102.50 | -29 | 0 | 0 | -29 |
| 2026-08-06 | 103.50 | -6 | 0 | 1 | -5 |
| 2026-08-05 | 103.00 | -2 | 0 | -1 | -3 |
| 2026-08-04 | 103.00 | -4 | 0 | 1 | -3 |
| 2026-08-03 | 102.00 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 102.50 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 102.00 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 101.00 | 26 | 0 | 0 | 26 |
| 2026-07-28 | 102.50 | -11 | 0 | 0 | -11 |
| 2026-07-27 | 104.00 | -3 | 0 | 0 | -3 |
| 2026-07-24 | 105.50 | -10 | 0 | 0 | -10 |
| 2026-07-23 | 105.00 | -14 | 0 | 0 | -14 |
| 2026-07-22 | 105.50 | -10 | 0 | 0 | -10 |
| 2026-07-21 | 103.50 | -28 | 0 | 0 | -28 |
| 2026-07-20 | 103.00 | -5 | 0 | 0 | -5 |
| 2026-07-17 | 105.00 | -21 | 0 | 0 | -21 |
| 2026-07-16 | 105.50 | -100 | 0 | 0 | -100 |
| 2026-07-15 | 137.50 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 136.50 | -21 | 0 | 0 | -21 |
| 2026-07-13 | 138.00 | -14 | 0 | 0 | -14 |
| 2026-07-09 | 138.00 | -11 | 0 | 0 | -11 |
| 2026-07-08 | 139.50 | 5 | 0 | 0 | 5 |
| 2026-07-07 | 138.50 | 19 | 0 | 0 | 19 |
| 2026-07-06 | 141.00 | -8 | 0 | 0 | -8 |
| 2026-07-03 | 139.00 | 9 | 0 | -33 | -25 |
| 2026-07-02 | 138.00 | 5 | 0 | -13 | -8 |
| 2026-07-01 | 137.50 | 61 | 0 | -62 | -1 |
| 2026-06-30 | 140.00 | 6 | 0 | -29 | -23 |
| 2026-06-29 | 141.00 | 15 | 0 | -9 | 6 |
| 2026-06-26 | 142.00 | 1 | 0 | 0 | 1 |
| 2026-06-25 | 144.50 | 3 | 0 | 0 | 3 |
| 2026-06-24 | 143.50 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 143.00 | 10 | 0 | 0 | 10 |
| 2026-06-22 | 145.50 | 15 | 0 | -11 | 4 |
| 2026-06-18 | 138.50 | 8 | 0 | 0 | 8 |
| 2026-06-17 | 136.50 | -5 | 0 | 0 | -5 |
| 2026-06-16 | 136.00 | -7 | 0 | 0 | -7 |
| 2026-06-15 | 139.50 | -8 | 0 | 0 | -8 |
| 2026-06-12 | 135.50 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 134.00 | -10 | 0 | 0 | -10 |
| 2026-06-10 | 134.50 | 10 | 0 | 0 | 10 |
| 2026-06-09 | 134.00 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 136.00 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 136.00 | -7 | 0 | 0 | -7 |
| 2026-06-04 | 137.50 | 13 | 0 | 0 | 13 |
| 2026-06-03 | 135.50 | 4 | 0 | -1 | 3 |
| 2026-06-02 | 134.50 | -4 | 0 | 0 | -4 |
| 2026-06-01 | 134.00 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 135.00 | -4 | 0 | 0 | -4 |
| 2026-05-28 | 131.50 | -5 | 0 | 0 | -5 |
| 2026-05-27 | 132.50 | -11 | 0 | 0 | -11 |
| 2026-05-26 | 132.00 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 132.00 | -13 | 0 | 0 | -13 |
| 2026-05-22 | 132.50 | -15 | 0 | 0 | -15 |
| 2026-05-21 | 132.50 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 132.50 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 131.00 | 24 | 0 | 0 | 24 |
| 2026-05-18 | 132.00 | 7 | 0 | -0 | 7 |
| 2026-05-15 | 131.50 | -12 | 0 | 0 | -12 |
| 2026-05-14 | 133.00 | -5 | 0 | 0 | -5 |
| 2026-05-13 | 131.50 | -0 | 0 | 0 | -0 |
| 2026-05-12 | 131.50 | 7 | 0 | 0 | 7 |
| 2026-05-11 | 133.00 | -30 | 0 | 0 | -30 |
| 2026-05-08 | 135.50 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 134.00 | 12 | 0 | 0 | 12 |
| 2026-05-06 | 136.00 | -57 | 0 | 0 | -57 |
| 2026-05-05 | 138.50 | -7 | 0 | 0 | -7 |
| 2026-05-04 | 138.00 | -11 | 0 | 0 | -11 |
| 2026-04-30 | 135.00 | -7 | 0 | 0 | -7 |
| 2026-04-29 | 134.50 | -6 | 0 | 0 | -6 |
| 2026-04-28 | 134.00 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 132.50 | 5 | 0 | -7 | -2 |
| 2026-04-24 | 133.50 | 5 | 0 | 0 | 5 |
| 2026-04-23 | 133.50 | 3 | 0 | 0 | 3 |
| 2026-04-22 | 135.00 | 20 | 0 | 0 | 20 |
| 2026-04-21 | 136.50 | -14 | 0 | 0 | -14 |
| 2026-04-20 | 137.50 | -2 | 0 | 0 | -2 |
| 2026-04-17 | 139.50 | -27 | 0 | 0 | -27 |
| 2026-04-16 | 140.00 | -11 | 0 | 0 | -11 |
| 2026-04-15 | 139.50 | 3 | 0 | 0 | 3 |
| 2026-04-14 | 140.00 | -4 | 0 | 0 | -4 |
| 2026-04-13 | 140.00 | -21 | 0 | 0 | -21 |
| 2026-04-10 | 142.50 | 16 | 0 | 0 | 16 |
| 2026-04-09 | 141.50 | -3 | 0 | 0 | -3 |
| 2026-04-08 | 143.50 | -14 | 0 | 0 | -14 |
| 2026-04-07 | 140.50 | -7 | 0 | 0 | -7 |
| 2026-04-02 | 143.50 | -6 | 0 | 0 | -6 |
| 2026-04-01 | 143.50 | 16 | 0 | -4 | 12 |
| 2026-03-31 | 140.00 | 8 | 0 | -7 | 1 |
| 2026-03-30 | 144.50 | 10 | 0 | -2 | 8 |
| 2026-03-27 | 141.00 | 25 | 0 | 0 | 25 |
| 2026-03-26 | 140.50 | 42 | 0 | 0 | 42 |
| 2026-03-25 | 140.50 | 4 | 0 | 0 | 4 |
| 2026-03-24 | 141.50 | 13 | 0 | -1 | 12 |
| 2026-03-23 | 138.50 | 16 | 0 | 0 | 16 |