2754
亞洲藏壽司
0.00 (0.00%)69.4021成交張數15.81本益比1.78股價淨值比1.44%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 69.40 | 4 | 0 | 0 | 4 |
| 2026-09-10 | 69.40 | -3 | 0 | 0 | -3 |
| 2026-09-09 | 68.00 | 0 | 0 | -0 | -0 |
| 2026-09-08 | 68.00 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 67.70 | 2 | 0 | 0 | 2 |
| 2026-09-04 | 68.70 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 68.60 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 69.50 | 0 | 0 | 1 | 1 |
| 2026-08-31 | 68.60 | 1 | 0 | -1 | 0 |
| 2026-08-28 | 69.90 | -4 | 0 | 0 | -4 |
| 2026-08-27 | 69.20 | -2 | 0 | 1 | -1 |
| 2026-08-26 | 69.50 | -2 | 0 | -0 | -2 |
| 2026-08-25 | 69.40 | -2 | 0 | -0 | -2 |
| 2026-08-24 | 69.10 | -3 | 0 | -0 | -3 |
| 2026-08-21 | 70.20 | -2 | 0 | -0 | -2 |
| 2026-08-20 | 68.80 | -2 | 0 | 0 | -2 |
| 2026-08-19 | 68.70 | -8 | 0 | 0 | -8 |
| 2026-08-18 | 69.70 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 69.00 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 69.50 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 69.00 | -47 | 0 | -0 | -47 |
| 2026-08-12 | 72.60 | -3 | 0 | -1 | -4 |
| 2026-08-11 | 72.40 | 4 | 0 | -0 | 4 |
| 2026-08-10 | 73.00 | 24 | 0 | -0 | 24 |
| 2026-08-07 | 71.10 | -2 | 0 | 1 | -1 |
| 2026-08-06 | 70.40 | 7 | 0 | -0 | 7 |
| 2026-08-05 | 71.70 | -5 | 0 | -0 | -5 |
| 2026-08-04 | 71.40 | 12 | 0 | 0 | 12 |
| 2026-08-03 | 70.50 | 16 | 0 | 0 | 16 |
| 2026-07-31 | 68.30 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 67.20 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 68.10 | -2 | 0 | 0 | -2 |
| 2026-07-28 | 69.00 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 68.30 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 68.60 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 68.70 | -6 | 0 | 0 | -6 |
| 2026-07-22 | 68.80 | -4 | 0 | 0 | -4 |
| 2026-07-21 | 69.40 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 68.80 | 9 | 0 | 0 | 9 |
| 2026-07-17 | 68.10 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 68.80 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 68.40 | -3 | 0 | 0 | -3 |
| 2026-07-14 | 68.30 | -4 | 0 | 0 | -4 |
| 2026-07-13 | 69.10 | -32 | 0 | 0 | -32 |
| 2026-07-09 | 69.60 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 68.80 | -7 | 0 | 0 | -7 |
| 2026-07-07 | 68.60 | 0 | 0 | 0 | 0 |
| 2026-07-06 | 69.90 | 14 | 0 | 0 | 14 |
| 2026-07-03 | 68.40 | 6 | 0 | 0 | 6 |
| 2026-07-02 | 68.70 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 68.40 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 68.60 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 68.70 | -3 | 0 | 0 | -3 |
| 2026-06-26 | 67.90 | -5 | 0 | 0 | -5 |
| 2026-06-25 | 68.90 | -4 | 0 | 0 | -4 |
| 2026-06-24 | 70.20 | 15 | 0 | 0 | 15 |
| 2026-06-23 | 68.10 | -2 | 0 | 0 | -2 |
| 2026-06-22 | 68.00 | 6 | 0 | 0 | 6 |
| 2026-06-18 | 68.00 | 4 | 0 | 0 | 4 |
| 2026-06-17 | 67.30 | -0 | 0 | 0 | -0 |
| 2026-06-16 | 67.30 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 67.70 | -10 | 0 | 0 | -10 |
| 2026-06-12 | 67.80 | 4 | 0 | -0 | 4 |
| 2026-06-11 | 67.60 | -7 | 0 | 0 | -7 |
| 2026-06-10 | 68.50 | 3 | 0 | 0 | 3 |
| 2026-06-09 | 67.60 | -9 | 0 | 0 | -9 |
| 2026-06-08 | 67.00 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 68.60 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 68.20 | -7 | 0 | 0 | -7 |
| 2026-06-03 | 68.60 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 67.80 | 11 | 0 | 0 | 11 |
| 2026-06-01 | 68.30 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 67.70 | -2 | 0 | 0 | -2 |
| 2026-05-28 | 67.80 | 12 | 0 | 0 | 12 |
| 2026-05-27 | 68.50 | 13 | 0 | 0 | 13 |
| 2026-05-26 | 70.30 | 3 | 0 | 0 | 3 |
| 2026-05-25 | 72.60 | 12 | 0 | 0 | 12 |
| 2026-05-22 | 72.70 | 9 | 0 | 0 | 9 |
| 2026-05-21 | 74.70 | -55 | 0 | 0 | -55 |
| 2026-05-20 | 77.00 | -83 | 0 | 0 | -83 |
| 2026-05-19 | 70.00 | -9 | 0 | 0 | -9 |
| 2026-05-15 | 69.50 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 69.50 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 70.30 | -12 | 0 | 0 | -12 |
| 2026-05-12 | 71.20 | 7 | 0 | 0 | 7 |
| 2026-05-11 | 69.00 | -6 | 0 | 0 | -6 |
| 2026-05-08 | 69.20 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 69.40 | -5 | 0 | 0 | -5 |
| 2026-05-06 | 69.10 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 69.00 | -9 | 0 | 0 | -9 |
| 2026-05-04 | 67.50 | -9 | 0 | 0 | -9 |
| 2026-04-30 | 68.80 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 66.60 | 5 | 0 | 0 | 5 |
| 2026-04-28 | 67.40 | 5 | 0 | 0 | 5 |
| 2026-04-27 | 65.90 | -11 | 0 | 0 | -11 |
| 2026-04-24 | 67.30 | 2 | 0 | 0 | 2 |
| 2026-04-23 | 67.40 | -26 | 0 | 0 | -26 |
| 2026-04-22 | 68.20 | -3 | 0 | 0 | -3 |
| 2026-04-21 | 68.50 | -7 | 0 | 0 | -7 |
| 2026-04-20 | 69.40 | 9 | 0 | 0 | 9 |
| 2026-04-17 | 69.50 | -3 | 0 | 0 | -3 |
| 2026-04-16 | 70.00 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 69.50 | 2 | 0 | 0 | 2 |
| 2026-04-14 | 70.90 | 2 | 0 | 0 | 2 |
| 2026-04-13 | 69.70 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 68.80 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 68.90 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 68.80 | -17 | 0 | 0 | -17 |
| 2026-04-07 | 69.20 | -33 | 0 | 0 | -33 |
| 2026-04-02 | 69.50 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 70.40 | -10 | 0 | 0 | -10 |
| 2026-03-31 | 70.20 | -3 | 0 | 0 | -3 |
| 2026-03-30 | 70.00 | -4 | 0 | 0 | -4 |
| 2026-03-26 | 70.90 | 2 | 0 | 0 | 2 |
| 2026-03-25 | 70.30 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 70.40 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 70.50 | 2 | 0 | 0 | 2 |
| 2026-03-20 | 70.30 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 70.20 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 71.50 | -1 | 0 | 0 | -1 |