2753
八方雲集
0.00 (0.00%)178.00109成交張數12.69本益比3.14股價淨值比6.74%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 178.00 | 1 | 3 | -3 | 1 |
| 2026-09-10 | 178.00 | 12 | 2 | -3 | 11 |
| 2026-09-09 | 178.50 | -16 | 0 | -1 | -17 |
| 2026-09-08 | 179.00 | -13 | 0 | -1 | -14 |
| 2026-09-07 | 179.50 | -27 | 5 | 3 | -19 |
| 2026-09-04 | 179.50 | -36 | -2 | -0 | -38 |
| 2026-09-03 | 180.00 | -22 | -2 | 0 | -24 |
| 2026-09-02 | 182.00 | 78 | -3 | 0 | 76 |
| 2026-09-01 | 179.50 | -102 | -2 | -1 | -105 |
| 2026-08-31 | 182.00 | 54 | 0 | 1 | 55 |
| 2026-08-28 | 180.00 | -5 | 0 | 0 | -5 |
| 2026-08-27 | 179.00 | -52 | -2 | 0 | -54 |
| 2026-08-26 | 179.00 | -125 | -1 | 1 | -125 |
| 2026-08-25 | 188.50 | 22 | 0 | 1 | 23 |
| 2026-08-24 | 188.50 | 104 | 0 | 0 | 104 |
| 2026-08-21 | 188.00 | 115 | 0 | 1 | 116 |
| 2026-08-20 | 186.50 | 99 | 0 | 0 | 99 |
| 2026-08-19 | 185.00 | 192 | 0 | 0 | 192 |
| 2026-08-18 | 182.50 | 43 | -2 | 0 | 41 |
| 2026-08-17 | 183.00 | 46 | 0 | 1 | 47 |
| 2026-08-14 | 182.50 | -71 | 0 | -1 | -72 |
| 2026-08-13 | 182.50 | -100 | -2 | -0 | -102 |
| 2026-08-12 | 183.00 | -63 | 0 | 0 | -63 |
| 2026-08-11 | 183.00 | -2 | -1 | -1 | -4 |
| 2026-08-10 | 184.50 | 150 | 0 | 2 | 152 |
| 2026-08-07 | 181.00 | 125 | -1 | 2 | 126 |
| 2026-08-06 | 179.50 | -26 | 0 | 2 | -24 |
| 2026-08-05 | 179.00 | -18 | -1 | 0 | -18 |
| 2026-08-04 | 178.50 | -80 | -2 | -12 | -94 |
| 2026-08-03 | 179.50 | -47 | -2 | -2 | -51 |
| 2026-07-31 | 181.50 | 297 | 0 | -0 | 297 |
| 2026-07-30 | 179.00 | 298 | 0 | -3 | 295 |
| 2026-07-29 | 176.00 | 36 | 0 | 2 | 38 |
| 2026-07-28 | 177.00 | 93 | -2 | 7 | 98 |
| 2026-07-27 | 177.50 | 96 | 0 | -5 | 91 |
| 2026-07-24 | 178.50 | 201 | 0 | -2 | 199 |
| 2026-07-23 | 176.00 | -54 | -3 | 0 | -57 |
| 2026-07-22 | 176.50 | -127 | -4 | -7 | -138 |
| 2026-07-21 | 179.00 | 105 | 0 | 1 | 106 |
| 2026-07-20 | 175.50 | 59 | 1 | 3 | 63 |
| 2026-07-17 | 175.00 | 88 | 1 | -2 | 87 |
| 2026-07-16 | 178.50 | 123 | 1 | 0 | 124 |
| 2026-07-15 | 177.00 | 48 | -1 | -1 | 46 |
| 2026-07-14 | 175.50 | 9 | 0 | 3 | 12 |
| 2026-07-13 | 177.00 | -20 | 0 | 1 | -19 |
| 2026-07-09 | 176.00 | -125 | -3 | -3 | -131 |
| 2026-07-08 | 179.00 | -82 | 0 | -2 | -84 |
| 2026-07-07 | 178.50 | -17 | -1 | -1 | -19 |
| 2026-07-06 | 180.50 | -60 | -2 | -3 | -65 |
| 2026-07-03 | 182.50 | 110 | -2 | -1 | 108 |
| 2026-07-02 | 181.50 | -50 | -2 | -1 | -53 |
| 2026-07-01 | 188.50 | -276 | 263 | 0 | -13 |
| 2026-06-30 | 187.50 | -237 | -1 | -2 | -240 |
| 2026-06-29 | 189.00 | -67 | 0 | -3 | -70 |
| 2026-06-26 | 190.00 | 61 | 1 | -0 | 62 |
| 2026-06-25 | 190.50 | 223 | 0 | 1 | 224 |
| 2026-06-24 | 190.00 | -17 | -3 | -1 | -21 |
| 2026-06-23 | 190.00 | 4 | -2 | 4 | 6 |
| 2026-06-22 | 190.00 | -35 | -1 | -1 | -37 |
| 2026-06-18 | 187.00 | 113 | -3 | 1 | 111 |
| 2026-06-17 | 187.00 | -24 | -1 | 0 | -25 |
| 2026-06-16 | 188.00 | 145 | -1 | 0 | 144 |
| 2026-06-15 | 188.00 | -64 | 0 | 2 | -62 |
| 2026-06-12 | 190.50 | 361 | -1 | -1 | 359 |
| 2026-06-11 | 186.00 | 99 | 0 | 16 | 115 |
| 2026-06-10 | 185.50 | 229 | -2 | 2 | 229 |
| 2026-06-09 | 183.50 | 239 | -3 | -1 | 235 |
| 2026-06-08 | 180.00 | 194 | -3 | 0 | 191 |
| 2026-06-05 | 180.50 | -48 | -4 | 0 | -52 |
| 2026-06-04 | 182.50 | 83 | -2 | 0 | 81 |
| 2026-06-03 | 180.50 | -22 | -3 | 1 | -24 |
| 2026-06-02 | 179.00 | -27 | -4 | 0 | -31 |
| 2026-06-01 | 177.00 | -37 | -3 | 0 | -40 |
| 2026-05-29 | 175.50 | -67 | -3 | 0 | -71 |
| 2026-05-28 | 172.00 | -119 | -4 | -1 | -124 |
| 2026-05-27 | 173.00 | -147 | -4 | 1 | -150 |
| 2026-05-26 | 174.50 | -31 | -2 | -2 | -34 |
| 2026-05-25 | 174.50 | -138 | -3 | 1 | -139 |
| 2026-05-22 | 173.50 | -203 | -2 | -0 | -205 |
| 2026-05-21 | 173.50 | -54 | -1 | -2 | -57 |
| 2026-05-20 | 173.00 | -165 | -1 | -1 | -167 |
| 2026-05-19 | 174.00 | -122 | -5 | -0 | -127 |
| 2026-05-18 | 175.50 | -274 | -1 | -1 | -276 |
| 2026-05-15 | 177.00 | -131 | 0 | -5 | -136 |
| 2026-05-14 | 177.50 | -226 | -4 | 0 | -230 |
| 2026-05-13 | 178.50 | -57 | -3 | 1 | -59 |
| 2026-05-12 | 178.50 | -96 | -4 | -2 | -103 |
| 2026-05-11 | 179.50 | 132 | -5 | 0 | 127 |
| 2026-05-08 | 180.50 | -25 | -4 | 0 | -29 |
| 2026-05-07 | 180.50 | -6 | -8 | -1 | -15 |
| 2026-05-06 | 180.50 | -50 | -4 | 0 | -54 |
| 2026-05-05 | 179.50 | -10 | 87 | 0 | 77 |
| 2026-05-04 | 178.50 | -114 | 80 | -3 | -37 |
| 2026-04-30 | 177.50 | -188 | 70 | -0 | -118 |
| 2026-04-29 | 179.00 | -51 | 70 | -1 | 18 |
| 2026-04-28 | 178.00 | 9 | 0 | -0 | 9 |
| 2026-04-27 | 179.00 | -1 | 0 | -0 | -1 |
| 2026-04-24 | 179.00 | -91 | 0 | -2 | -93 |
| 2026-04-23 | 180.00 | -161 | 0 | -10 | -171 |
| 2026-04-22 | 180.00 | -54 | 0 | 0 | -54 |
| 2026-04-21 | 180.00 | -51 | 0 | -2 | -53 |
| 2026-04-20 | 181.50 | 3 | 20 | -1 | 22 |
| 2026-04-17 | 181.50 | -28 | 0 | -1 | -29 |
| 2026-04-16 | 183.00 | 25 | 0 | 1 | 26 |
| 2026-04-15 | 183.50 | 23 | 0 | 0 | 24 |
| 2026-04-14 | 183.00 | -37 | 0 | 5 | -32 |
| 2026-04-13 | 182.50 | 0 | 0 | 8 | 8 |
| 2026-04-10 | 180.50 | 9 | 0 | 1 | 10 |
| 2026-04-09 | 179.50 | -92 | 0 | -2 | -94 |
| 2026-04-08 | 180.00 | -55 | 0 | 4 | -51 |
| 2026-04-07 | 180.50 | 3 | 0 | 0 | 3 |
| 2026-04-02 | 179.50 | -43 | 0 | -2 | -45 |
| 2026-04-01 | 180.50 | -4 | 0 | -0 | -4 |
| 2026-03-31 | 179.00 | -44 | 0 | -0 | -44 |
| 2026-03-30 | 180.50 | -82 | 0 | -3 | -85 |
| 2026-03-27 | 181.00 | 19 | 0 | 0 | 19 |
| 2026-03-26 | 180.00 | -7 | 0 | -1 | -8 |
| 2026-03-25 | 182.00 | -25 | 0 | 1 | -24 |
| 2026-03-24 | 181.00 | -65 | 0 | -4 | -69 |
| 2026-03-23 | 179.50 | -56 | 0 | -2 | -58 |