2752
豆府
-2.50 (-1.39%)177.0010成交張數10.86本益比3.81股價淨值比7.63%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-08 | 181.00 | 20 | 0 | 0 | 20 |
| 2026-09-07 | 180.00 | 19 | 0 | 0 | 19 |
| 2026-09-01 | 177.00 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 179.00 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 180.00 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 180.00 | -7 | 0 | 0 | -7 |
| 2026-08-12 | 178.50 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 175.00 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 175.00 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 175.00 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 171.50 | 0 | 0 | 0 | 0 |
| 2026-07-28 | 174.00 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 176.00 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 175.00 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 177.50 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 175.00 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 175.00 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 176.00 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 177.00 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 178.00 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 178.00 | 3 | 0 | 0 | 3 |
| 2026-07-06 | 178.00 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 178.50 | 2 | 0 | 0 | 2 |
| 2026-07-02 | 179.00 | 3 | 0 | 0 | 3 |
| 2026-07-01 | 177.00 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 176.50 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 177.00 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 177.00 | 4 | 0 | 0 | 4 |
| 2026-06-25 | 178.50 | 5 | 0 | 0 | 5 |
| 2026-06-24 | 178.50 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 178.50 | 2 | 0 | 0 | 2 |
| 2026-06-22 | 178.50 | 2 | 0 | 0 | 2 |
| 2026-06-18 | 180.00 | -0 | 0 | 0 | -0 |
| 2026-06-16 | 180.50 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 180.00 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 180.50 | -2 | 0 | 0 | -2 |
| 2026-06-11 | 178.50 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 176.50 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 176.50 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 177.50 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 178.00 | -3 | 0 | 0 | -3 |
| 2026-06-04 | 177.50 | 9 | 0 | 0 | 9 |
| 2026-06-03 | 173.50 | 10 | 0 | 0 | 10 |
| 2026-06-02 | 172.00 | 5 | 0 | 0 | 5 |
| 2026-06-01 | 171.00 | 3 | 0 | 0 | 3 |
| 2026-05-29 | 172.50 | -2 | 0 | 0 | -2 |
| 2026-05-28 | 172.50 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 173.00 | -0 | 0 | 0 | -0 |
| 2026-05-26 | 173.00 | 9 | 0 | 0 | 9 |
| 2026-05-25 | 172.50 | -35 | 0 | 0 | -35 |
| 2026-05-22 | 177.00 | -6 | 0 | 0 | -6 |
| 2026-05-21 | 177.00 | 23 | 0 | 0 | 23 |
| 2026-05-20 | 174.00 | 20 | 0 | 0 | 20 |
| 2026-05-19 | 176.50 | -12 | 0 | 0 | -12 |
| 2026-05-18 | 180.00 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 182.00 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 182.00 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 182.50 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 181.50 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 182.00 | -8 | 0 | 0 | -8 |
| 2026-05-08 | 184.00 | 3 | 0 | 0 | 3 |
| 2026-05-07 | 181.00 | 11 | 0 | 0 | 11 |
| 2026-05-06 | 181.00 | 3 | 0 | 0 | 3 |
| 2026-05-05 | 184.50 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 185.50 | -2 | 0 | 0 | -2 |
| 2026-04-30 | 185.50 | -4 | 0 | 0 | -4 |
| 2026-04-29 | 185.50 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 186.00 | 8 | 0 | 0 | 8 |
| 2026-04-27 | 187.50 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 189.50 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 189.00 | -3 | 0 | 0 | -3 |
| 2026-04-22 | 189.00 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 189.50 | 3 | 0 | 0 | 3 |
| 2026-04-20 | 190.00 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 191.50 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 192.00 | 2 | 0 | 0 | 2 |
| 2026-04-15 | 194.50 | -0 | 0 | 0 | -0 |
| 2026-04-14 | 195.50 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 195.50 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 198.00 | -3 | 0 | 0 | -3 |
| 2026-04-09 | 197.00 | -7 | 0 | 0 | -7 |
| 2026-04-08 | 212.00 | -12 | 0 | 0 | -12 |
| 2026-04-07 | 211.00 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 207.50 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 207.00 | -1 | 0 | -6 | -7 |
| 2026-03-31 | 206.50 | -1 | 0 | -10 | -11 |
| 2026-03-30 | 209.00 | 3 | 0 | 0 | 3 |
| 2026-03-26 | 209.50 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 210.50 | -2 | 0 | 1 | -1 |
| 2026-03-24 | 207.50 | 6 | 0 | 0 | 6 |
| 2026-03-19 | 213.00 | -3 | 0 | 0 | -3 |
| 2026-03-17 | 214.50 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 212.50 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 211.50 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 213.00 | 2 | 0 | 0 | 2 |
| 2026-03-11 | 223.00 | 0 | 0 | 15 | 15 |
| 2026-03-10 | 211.00 | 2 | 0 | 0 | 2 |
| 2026-03-06 | 208.00 | 0 | 0 | 0 | 0 |
| 2026-02-26 | 209.50 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 205.50 | 1 | 0 | 0 | 1 |
| 2026-01-30 | 206.00 | 3 | 0 | 0 | 3 |
| 2026-01-21 | 209.50 | -1 | 0 | 0 | -1 |
| 2026-01-19 | 209.50 | 4 | 0 | 0 | 4 |
| 2026-01-16 | 210.50 | 1 | 0 | 0 | 1 |
| 2026-01-15 | 211.00 | 2 | 0 | 0 | 2 |
| 2026-01-14 | 208.50 | 3 | 0 | 0 | 3 |
| 2026-01-13 | 208.00 | 3 | 0 | 0 | 3 |
| 2026-01-12 | 206.00 | -6 | 0 | 0 | -6 |
| 2026-01-09 | 208.00 | 4 | 0 | 0 | 4 |
| 2026-01-08 | 205.50 | -1 | 0 | 0 | -1 |
| 2025-12-19 | 208.50 | -0 | 0 | 0 | -0 |
| 2025-12-18 | 209.00 | 2 | 0 | 0 | 2 |
| 2025-12-15 | 210.50 | 4 | 0 | 0 | 4 |
| 2025-12-12 | 209.50 | -1 | 0 | 0 | -1 |
| 2025-12-11 | 207.50 | -3 | 0 | 0 | -3 |
| 2025-11-27 | 213.50 | 1 | 0 | 0 | 1 |
| 2025-11-26 | 214.00 | -1 | 0 | 0 | -1 |
| 2025-11-24 | 219.50 | -1 | 0 | 0 | -1 |
| 2025-11-18 | 215.00 | 1 | 0 | 0 | 1 |
| 2025-11-17 | 213.00 | 2 | 0 | 0 | 2 |