2751
王座
-0.70 (-1.31%)52.607成交張數10.42本益比2.41股價淨值比7.59%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 52.60 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 53.30 | -3 | 0 | 0 | -3 |
| 2026-09-09 | 53.20 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 51.30 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 51.70 | 4 | 0 | 0 | 4 |
| 2026-09-01 | 51.60 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 51.90 | 6 | 0 | 0 | 6 |
| 2026-08-28 | 55.50 | 3 | 0 | 0 | 3 |
| 2026-08-26 | 55.00 | -6 | 0 | 0 | -6 |
| 2026-08-24 | 54.50 | 5 | 0 | 0 | 5 |
| 2026-08-20 | 53.40 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 54.20 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 53.60 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 54.00 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 53.10 | 4 | 0 | 0 | 4 |
| 2026-08-06 | 51.90 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 51.50 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 50.00 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 49.55 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 50.50 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 51.80 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 51.80 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 51.00 | -2 | 0 | 0 | -2 |
| 2026-07-17 | 52.00 | 1 | 0 | 0 | 1 |
| 2026-07-16 | 53.20 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 52.70 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 52.60 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 52.80 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 53.20 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 53.50 | 4 | 0 | 0 | 4 |
| 2026-07-01 | 52.30 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 52.50 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 52.40 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 51.80 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 54.00 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 51.70 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 52.20 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 52.70 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 52.60 | 3 | 0 | 0 | 3 |
| 2026-06-05 | 53.10 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 52.40 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 52.50 | -3 | 0 | 0 | -3 |
| 2026-06-01 | 52.50 | -2 | 0 | 0 | -2 |
| 2026-05-29 | 52.80 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 51.80 | 5 | 0 | 0 | 5 |
| 2026-05-27 | 51.50 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 51.80 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 51.80 | 0 | 0 | 0 | 0 |
| 2026-05-20 | 51.70 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 52.40 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 53.30 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 53.80 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 54.10 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 55.40 | -7 | 0 | 0 | -7 |
| 2026-05-07 | 54.70 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 54.40 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 54.80 | 2 | 0 | 0 | 2 |
| 2026-04-30 | 55.00 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 54.70 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 54.90 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 55.00 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 55.90 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 56.00 | 2 | 0 | 0 | 2 |
| 2026-04-22 | 56.90 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 57.70 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 57.00 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 57.10 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 57.10 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 57.30 | 4 | 0 | 0 | 4 |
| 2026-04-13 | 56.30 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 57.70 | -3 | 0 | 0 | -3 |
| 2026-04-08 | 61.20 | 7 | 0 | 0 | 7 |
| 2026-04-07 | 58.80 | 2 | 0 | 0 | 2 |
| 2026-04-02 | 58.70 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 60.10 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 59.80 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 60.70 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 59.80 | -2 | 0 | 0 | -2 |
| 2026-03-20 | 60.30 | 2 | 0 | 0 | 2 |
| 2026-03-19 | 60.10 | 3 | 0 | 0 | 3 |
| 2026-03-18 | 59.50 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 59.90 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 59.70 | 2 | 0 | 0 | 2 |
| 2026-03-12 | 61.20 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 61.40 | -4 | 0 | 0 | -4 |
| 2026-03-10 | 60.00 | 4 | 0 | 0 | 4 |
| 2026-03-09 | 57.00 | -2 | 0 | 0 | -2 |
| 2026-03-06 | 57.70 | 0 | 0 | 0 | 0 |
| 2026-03-05 | 57.00 | 1 | 0 | 0 | 1 |
| 2026-03-04 | 54.50 | -1 | 0 | 0 | -1 |
| 2026-03-03 | 56.00 | -2 | 0 | 0 | -2 |
| 2026-03-02 | 56.20 | -6 | 0 | 0 | -6 |
| 2026-02-26 | 56.90 | 4 | 0 | 0 | 4 |
| 2026-02-25 | 57.00 | 1 | 0 | 0 | 1 |
| 2026-02-24 | 56.70 | -2 | 0 | 0 | -2 |
| 2026-02-23 | 56.70 | -2 | 0 | 0 | -2 |
| 2026-02-11 | 56.70 | 12 | 0 | 0 | 12 |
| 2026-02-09 | 58.40 | -1 | 0 | 0 | -1 |
| 2026-02-05 | 59.40 | 0 | 0 | 0 | 0 |
| 2026-02-03 | 59.60 | -2 | 0 | 0 | -2 |
| 2026-01-28 | 60.50 | -4 | 0 | 0 | -4 |
| 2026-01-27 | 61.00 | -6 | 0 | 0 | -6 |
| 2026-01-26 | 61.60 | -1 | 0 | 0 | -1 |
| 2026-01-23 | 61.60 | 1 | 0 | 0 | 1 |
| 2026-01-22 | 62.00 | -1 | 0 | 0 | -1 |
| 2026-01-21 | 61.90 | -1 | 0 | 0 | -1 |
| 2026-01-20 | 62.00 | 3 | 0 | 0 | 3 |
| 2026-01-16 | 61.80 | 2 | 0 | 0 | 2 |
| 2026-01-15 | 62.10 | -1 | 0 | 0 | -1 |
| 2026-01-14 | 62.40 | 2 | 0 | 0 | 2 |
| 2026-01-13 | 62.00 | 1 | 0 | 0 | 1 |
| 2026-01-12 | 61.60 | -8 | 0 | 0 | -8 |
| 2026-01-09 | 62.20 | -1 | 0 | 0 | -1 |
| 2026-01-08 | 61.90 | 0 | 0 | 0 | 0 |
| 2026-01-07 | 61.60 | -1 | 0 | 0 | -1 |
| 2026-01-06 | 61.60 | 2 | 0 | 0 | 2 |
| 2026-01-05 | 61.40 | 1 | 0 | 0 | 1 |
| 2026-01-02 | 61.90 | -1 | 0 | 0 | -1 |
| 2025-12-26 | 63.20 | -1 | 0 | 0 | -1 |
| 2025-12-23 | 63.10 | -1 | 0 | 0 | -1 |