2748
雲品
-0.40 (-1.02%)38.8071成交張數15.28本益比1.39股價淨值比4.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.80 | -13 | 0 | 0 | -13 |
| 2026-09-10 | 39.20 | -7 | 0 | 0 | -7 |
| 2026-09-09 | 39.40 | -7 | 0 | -1 | -8 |
| 2026-09-08 | 39.40 | 113 | 0 | -2 | 111 |
| 2026-09-07 | 38.85 | 15 | 0 | 3 | 18 |
| 2026-09-04 | 38.85 | -9 | 0 | 1 | -8 |
| 2026-09-03 | 38.70 | -27 | 0 | 0 | -27 |
| 2026-09-02 | 38.85 | 5 | 0 | 0 | 5 |
| 2026-09-01 | 38.85 | 9 | 0 | 0 | 9 |
| 2026-08-31 | 38.80 | 10 | 0 | -1 | 9 |
| 2026-08-28 | 38.75 | 7 | 0 | 0 | 7 |
| 2026-08-27 | 38.70 | 7 | 0 | 1 | 8 |
| 2026-08-26 | 38.65 | 10 | 0 | 2 | 12 |
| 2026-08-25 | 38.55 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 38.55 | -23 | 0 | 0 | -23 |
| 2026-08-21 | 38.90 | 76 | 0 | 1 | 77 |
| 2026-08-20 | 38.40 | -5 | 0 | 0 | -5 |
| 2026-08-19 | 38.30 | -21 | 0 | 0 | -21 |
| 2026-08-18 | 38.25 | 12 | 0 | 0 | 12 |
| 2026-08-17 | 38.40 | -12 | 0 | 0 | -12 |
| 2026-08-14 | 38.40 | 0 | 0 | -17 | -17 |
| 2026-08-13 | 38.45 | -10 | 0 | 1 | -9 |
| 2026-08-12 | 38.45 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 38.50 | -19 | 0 | 0 | -19 |
| 2026-08-10 | 38.50 | 26 | 0 | 1 | 27 |
| 2026-08-07 | 38.35 | 3 | 0 | 2 | 5 |
| 2026-08-06 | 37.95 | -71 | 0 | -1 | -72 |
| 2026-08-05 | 38.20 | -33 | 0 | -5 | -38 |
| 2026-08-04 | 37.95 | -73 | 0 | -22 | -95 |
| 2026-08-03 | 38.20 | -23 | 0 | -5 | -28 |
| 2026-07-31 | 38.60 | 31 | 0 | 3 | 34 |
| 2026-07-30 | 38.10 | 25 | 0 | -6 | 19 |
| 2026-07-29 | 39.80 | -14 | 0 | 7 | -7 |
| 2026-07-28 | 39.50 | -47 | 0 | 16 | -31 |
| 2026-07-27 | 39.95 | 9 | 0 | 2 | 11 |
| 2026-07-24 | 39.85 | -25 | 0 | 1 | -24 |
| 2026-07-23 | 39.75 | -14 | 0 | 0 | -14 |
| 2026-07-22 | 39.85 | -24 | 0 | -10 | -34 |
| 2026-07-21 | 39.90 | 61 | 0 | -2 | 59 |
| 2026-07-20 | 39.70 | 22 | 0 | 13 | 35 |
| 2026-07-17 | 39.60 | -51 | 0 | -4 | -55 |
| 2026-07-16 | 40.30 | 39 | 0 | 2 | 41 |
| 2026-07-15 | 40.30 | 45 | 0 | -2 | 43 |
| 2026-07-14 | 39.40 | 0 | 0 | 5 | 5 |
| 2026-07-13 | 39.75 | 26 | 0 | 2 | 28 |
| 2026-07-09 | 39.55 | -8 | 0 | 0 | -8 |
| 2026-07-08 | 39.45 | -14 | 0 | 0 | -14 |
| 2026-07-07 | 39.30 | -111 | 0 | 1 | -110 |
| 2026-07-06 | 40.00 | 1 | 0 | -1 | 0 |
| 2026-07-03 | 40.10 | 61 | 0 | -2 | 59 |
| 2026-07-02 | 39.65 | 6 | 0 | 0 | 6 |
| 2026-07-01 | 39.85 | 22 | 0 | 0 | 22 |
| 2026-06-30 | 40.00 | -9 | 0 | 0 | -9 |
| 2026-06-29 | 39.80 | 39 | 0 | 0 | 39 |
| 2026-06-26 | 39.30 | 76 | 0 | 2 | 78 |
| 2026-06-25 | 39.70 | 40 | 0 | 0 | 40 |
| 2026-06-24 | 39.80 | 50 | 0 | -1 | 49 |
| 2026-06-23 | 39.90 | 17 | 0 | 1 | 18 |
| 2026-06-22 | 40.25 | 13 | 0 | 0 | 13 |
| 2026-06-18 | 40.40 | -5 | 0 | 0 | -5 |
| 2026-06-17 | 40.75 | 20 | 0 | -2 | 18 |
| 2026-06-16 | 40.45 | 32 | 0 | 0 | 32 |
| 2026-06-15 | 40.70 | 58 | 0 | 2 | 60 |
| 2026-06-12 | 40.15 | 22 | 0 | -2 | 20 |
| 2026-06-11 | 40.05 | 11 | 0 | 3 | 14 |
| 2026-06-10 | 39.60 | 36 | 0 | 3 | 39 |
| 2026-06-09 | 39.50 | 47 | 0 | -6 | 41 |
| 2026-06-08 | 39.45 | 19 | 0 | 3 | 22 |
| 2026-06-05 | 40.05 | -44 | 0 | -2 | -46 |
| 2026-06-04 | 40.45 | 40 | 0 | 1 | 41 |
| 2026-06-03 | 39.75 | 50 | 0 | 1 | 51 |
| 2026-06-02 | 39.65 | 23 | 0 | 0 | 23 |
| 2026-06-01 | 39.40 | 42 | 0 | -1 | 41 |
| 2026-05-29 | 38.80 | 33 | 0 | 0 | 33 |
| 2026-05-28 | 38.75 | -118 | 0 | -3 | -121 |
| 2026-05-27 | 39.00 | -31 | 0 | 0 | -31 |
| 2026-05-26 | 39.20 | 8 | 0 | 0 | 8 |
| 2026-05-25 | 39.20 | -25 | 0 | 1 | -24 |
| 2026-05-22 | 39.25 | -37 | 0 | 0 | -37 |
| 2026-05-21 | 39.30 | -20 | 0 | -2 | -22 |
| 2026-05-20 | 39.25 | -16 | 0 | 0 | -16 |
| 2026-05-19 | 39.35 | -4 | 0 | 0 | -4 |
| 2026-05-18 | 39.45 | 28 | 0 | 0 | 28 |
| 2026-05-15 | 39.50 | -43 | 0 | 0 | -43 |
| 2026-05-14 | 40.00 | -41 | 0 | -1 | -42 |
| 2026-05-13 | 39.95 | 30 | 0 | 0 | 30 |
| 2026-05-12 | 39.95 | 4 | 0 | -2 | 2 |
| 2026-05-11 | 40.05 | -13 | 0 | 2 | -11 |
| 2026-05-08 | 40.10 | -36 | 0 | 0 | -36 |
| 2026-05-07 | 40.55 | -103 | 0 | -1 | -104 |
| 2026-05-06 | 41.80 | -27 | 0 | -1 | -28 |
| 2026-05-05 | 41.20 | 51 | 0 | -1 | 50 |
| 2026-05-04 | 40.15 | 41 | 0 | 0 | 41 |
| 2026-04-30 | 39.65 | -22 | 0 | 1 | -21 |
| 2026-04-29 | 39.80 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 39.70 | -15 | 0 | 0 | -15 |
| 2026-04-27 | 39.10 | 29 | 0 | -1 | 28 |
| 2026-04-24 | 39.60 | -27 | 0 | -1 | -28 |
| 2026-04-23 | 40.15 | -77 | 0 | -3 | -80 |
| 2026-04-22 | 41.15 | 30 | 0 | 0 | 30 |
| 2026-04-21 | 41.40 | 21 | 0 | -5 | 16 |
| 2026-04-20 | 41.10 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 41.50 | 1 | 0 | -1 | -0 |
| 2026-04-16 | 41.65 | -1 | 0 | 3 | 2 |
| 2026-04-15 | 41.60 | -43 | 0 | 2 | -41 |
| 2026-04-14 | 42.25 | -51 | 0 | -20 | -71 |
| 2026-04-13 | 45.30 | 139 | 0 | 12 | 151 |
| 2026-04-10 | 41.20 | 89 | 0 | 0 | 89 |
| 2026-04-09 | 40.15 | 61 | 0 | 0 | 61 |
| 2026-04-08 | 40.30 | 67 | 0 | 6 | 73 |
| 2026-04-07 | 39.80 | -10 | 0 | 0 | -10 |
| 2026-04-02 | 39.80 | 28 | 0 | -1 | 27 |
| 2026-04-01 | 39.70 | 8 | 0 | 6 | 14 |
| 2026-03-31 | 39.35 | -11 | 0 | 2 | -9 |
| 2026-03-30 | 39.60 | -28 | 0 | -6 | -34 |
| 2026-03-27 | 39.60 | 25 | 0 | 0 | 25 |
| 2026-03-26 | 39.90 | -3 | 0 | 1 | -2 |
| 2026-03-25 | 40.00 | 18 | 0 | 13 | 31 |
| 2026-03-24 | 39.30 | 40 | 0 | -1 | 39 |
| 2026-03-23 | 38.90 | 36 | 0 | -9 | 27 |