2745
五福
-1.40 (-1.61%)85.4099成交張數8.67本益比3.14股價淨值比8.78%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 85.40 | -25 | 0 | -0 | -25 |
| 2026-09-10 | 86.80 | -9 | 0 | 0 | -9 |
| 2026-09-09 | 87.50 | 8 | 0 | -1 | 7 |
| 2026-09-08 | 87.60 | -8 | 0 | -0 | -8 |
| 2026-09-07 | 87.60 | 10 | 0 | 3 | 13 |
| 2026-09-04 | 87.20 | 7 | 0 | -1 | 6 |
| 2026-09-03 | 87.00 | -10 | 0 | 0 | -10 |
| 2026-09-02 | 87.90 | -1 | 0 | -0 | -1 |
| 2026-09-01 | 88.30 | -17 | 0 | -0 | -17 |
| 2026-08-31 | 89.00 | -8 | 0 | -0 | -8 |
| 2026-08-28 | 89.40 | 33 | 0 | -0 | 33 |
| 2026-08-27 | 89.50 | 5 | 0 | -0 | 5 |
| 2026-08-26 | 89.30 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 88.50 | -4 | 0 | -0 | -4 |
| 2026-08-24 | 88.70 | -33 | 0 | 0 | -33 |
| 2026-08-21 | 89.70 | 25 | 0 | 0 | 25 |
| 2026-08-20 | 88.30 | 33 | 0 | 1 | 34 |
| 2026-08-19 | 87.80 | 9 | 0 | 0 | 9 |
| 2026-08-18 | 87.80 | -2 | 0 | -0 | -2 |
| 2026-08-17 | 88.10 | -1 | 0 | -0 | -1 |
| 2026-08-14 | 88.10 | -3 | 0 | 1 | -2 |
| 2026-08-13 | 88.50 | 6 | 0 | -0 | 6 |
| 2026-08-12 | 88.50 | -2 | 0 | -14 | -16 |
| 2026-08-11 | 88.80 | -34 | 0 | -0 | -34 |
| 2026-08-10 | 89.90 | -5 | 0 | -0 | -5 |
| 2026-08-07 | 88.50 | -18 | 0 | 1 | -17 |
| 2026-08-06 | 88.40 | 29 | 0 | 1 | 30 |
| 2026-08-05 | 86.60 | 37 | 0 | -114 | -77 |
| 2026-08-04 | 86.60 | -12 | 0 | -87 | -99 |
| 2026-08-03 | 87.70 | -41 | 0 | -0 | -41 |
| 2026-07-31 | 87.60 | 16 | 0 | -42 | -26 |
| 2026-07-30 | 85.70 | -2 | 0 | 1 | -1 |
| 2026-07-29 | 87.20 | 37 | 0 | 0 | 37 |
| 2026-07-28 | 90.00 | -36 | 0 | -1 | -37 |
| 2026-07-27 | 93.90 | 11 | 0 | -0 | 11 |
| 2026-07-24 | 94.20 | -6 | 0 | -37 | -43 |
| 2026-07-23 | 94.70 | -2 | 0 | -63 | -65 |
| 2026-07-22 | 103.00 | -139 | 0 | -0 | -139 |
| 2026-07-21 | 101.50 | -23 | 0 | 8 | -15 |
| 2026-07-20 | 101.00 | -32 | 0 | -0 | -32 |
| 2026-07-17 | 102.00 | -72 | 0 | 1 | -71 |
| 2026-07-16 | 103.50 | 22 | 0 | 0 | 22 |
| 2026-07-15 | 103.50 | 4 | 0 | -1 | 3 |
| 2026-07-14 | 102.50 | -31 | 0 | -1 | -32 |
| 2026-07-13 | 103.50 | -114 | 0 | -3 | -117 |
| 2026-07-09 | 106.00 | -42 | 0 | -1 | -43 |
| 2026-07-08 | 105.50 | -56 | 0 | 10 | -46 |
| 2026-07-07 | 106.00 | -107 | 0 | -4 | -111 |
| 2026-07-06 | 108.50 | 32 | 0 | 5 | 37 |
| 2026-07-03 | 107.50 | 34 | 0 | 0 | 34 |
| 2026-07-02 | 107.00 | 30 | 0 | 36 | 66 |
| 2026-07-01 | 106.50 | 30 | 0 | 68 | 98 |
| 2026-06-30 | 106.50 | -32 | 0 | 59 | 28 |
| 2026-06-29 | 105.50 | -28 | 0 | -1 | -29 |
| 2026-06-26 | 107.00 | 56 | 0 | 38 | 93 |
| 2026-06-25 | 108.50 | 117 | 0 | 63 | 180 |
| 2026-06-24 | 106.50 | 15 | 0 | 1 | 16 |
| 2026-06-23 | 106.00 | -11 | 0 | -0 | -11 |
| 2026-06-22 | 107.50 | -20 | 0 | 0 | -20 |
| 2026-06-18 | 108.00 | 44 | 0 | 3 | 47 |
| 2026-06-17 | 108.00 | 47 | 0 | 2 | 49 |
| 2026-06-16 | 105.00 | -23 | 0 | -1 | -24 |
| 2026-06-15 | 105.50 | -24 | 0 | -0 | -24 |
| 2026-06-12 | 105.00 | 95 | 0 | 1 | 96 |
| 2026-06-11 | 103.50 | -15 | 0 | 4 | -11 |
| 2026-06-10 | 104.00 | -21 | 0 | 0 | -21 |
| 2026-06-09 | 104.00 | -162 | 0 | -0 | -162 |
| 2026-06-08 | 104.50 | 31 | 0 | 0 | 31 |
| 2026-06-05 | 106.50 | 64 | 0 | -5 | 59 |
| 2026-06-04 | 108.00 | 73 | 0 | 5 | 78 |
| 2026-06-03 | 103.50 | 51 | 0 | 0 | 51 |
| 2026-06-02 | 103.00 | 35 | 0 | 0 | 35 |
| 2026-06-01 | 104.00 | 89 | 0 | 0 | 89 |
| 2026-05-29 | 102.50 | 65 | 0 | 0 | 65 |
| 2026-05-28 | 101.50 | 39 | 0 | -9 | 30 |
| 2026-05-27 | 102.50 | -36 | 0 | 0 | -36 |
| 2026-05-26 | 103.50 | 43 | 0 | 0 | 43 |
| 2026-05-25 | 101.50 | 12 | 0 | 0 | 12 |
| 2026-05-22 | 101.50 | -10 | 0 | 0 | -10 |
| 2026-05-21 | 101.50 | -10 | 0 | 0 | -10 |
| 2026-05-20 | 101.00 | -16 | 0 | 0 | -16 |
| 2026-05-19 | 100.50 | -20 | 0 | 0 | -20 |
| 2026-05-18 | 100.50 | 38 | 0 | -2 | 36 |
| 2026-05-15 | 101.00 | -42 | 0 | -0 | -42 |
| 2026-05-14 | 101.00 | -53 | 0 | 0 | -53 |
| 2026-05-13 | 102.00 | 9 | 0 | -1 | 8 |
| 2026-05-12 | 101.50 | -25 | 0 | -1 | -26 |
| 2026-05-11 | 101.50 | -88 | 0 | 0 | -88 |
| 2026-05-08 | 101.50 | 32 | 0 | -1 | 31 |
| 2026-05-07 | 103.00 | -5 | 0 | 0 | -5 |
| 2026-05-06 | 101.50 | -73 | 0 | 0 | -73 |
| 2026-05-05 | 102.50 | -170 | 0 | -2 | -172 |
| 2026-05-04 | 106.00 | 110 | 0 | -1 | 109 |
| 2026-04-30 | 102.50 | -37 | 0 | 0 | -37 |
| 2026-04-29 | 101.50 | -29 | 0 | -1 | -30 |
| 2026-04-28 | 102.50 | -16 | 0 | -0 | -16 |
| 2026-04-27 | 102.00 | 92 | 0 | -1 | 91 |
| 2026-04-24 | 101.50 | -24 | 0 | -1 | -25 |
| 2026-04-23 | 102.50 | -74 | 0 | -4 | -78 |
| 2026-04-22 | 104.00 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 104.50 | 13 | 0 | 0 | 13 |
| 2026-04-20 | 104.00 | -3 | 0 | -0 | -3 |
| 2026-04-17 | 104.50 | -65 | 0 | -2 | -67 |
| 2026-04-16 | 106.00 | 4 | 0 | 0 | 4 |
| 2026-04-15 | 104.00 | 20 | 0 | -5 | 15 |
| 2026-04-14 | 105.50 | -100 | 0 | -0 | -100 |
| 2026-04-13 | 108.50 | -109 | 0 | 13 | -96 |
| 2026-04-10 | 106.00 | 65 | 0 | 0 | 65 |
| 2026-04-09 | 104.00 | -40 | 0 | -0 | -40 |
| 2026-04-08 | 106.50 | 68 | 0 | 0 | 68 |
| 2026-04-07 | 105.50 | -60 | 0 | -0 | -60 |
| 2026-04-02 | 106.50 | 23 | 0 | 0 | 23 |
| 2026-04-01 | 106.00 | 108 | 0 | 0 | 108 |
| 2026-03-31 | 102.00 | -6 | 0 | 0 | -6 |
| 2026-03-30 | 101.50 | -26 | 0 | -0 | -26 |
| 2026-03-27 | 102.50 | -10 | 0 | 0 | -10 |
| 2026-03-26 | 103.00 | -6 | 0 | 0 | -6 |
| 2026-03-25 | 104.50 | 77 | 0 | 0 | 77 |
| 2026-03-24 | 101.00 | 27 | 0 | -0 | 27 |
| 2026-03-23 | 100.50 | 27 | 0 | 0 | 27 |