2740
華軒
-0.10 (-0.32%)31.152成交張數–本益比4.07股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-07-29 | 33.40 | -0 | 0 | 0 | -0 |
| 2026-06-17 | 26.10 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 25.60 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 40.85 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 34.65 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 37.25 | 1 | 0 | 0 | 1 |
| 2026-03-18 | 40.00 | 1 | 0 | 0 | 1 |
| 2026-02-10 | 44.70 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 45.85 | 1 | 0 | 0 | 1 |
| 2026-02-05 | 45.00 | -5 | 0 | 0 | -5 |
| 2026-02-04 | 45.25 | 0 | 0 | 0 | 0 |
| 2026-02-03 | 42.60 | 2 | 0 | 0 | 2 |
| 2026-02-02 | 40.60 | 2 | 0 | 0 | 2 |
| 2026-01-30 | 40.45 | -1 | 0 | 0 | -1 |
| 2026-01-29 | 40.00 | -8 | 0 | 0 | -8 |
| 2026-01-28 | 41.70 | 4 | 0 | 0 | 4 |
| 2026-01-27 | 37.95 | -1 | 0 | 0 | -1 |
| 2026-01-26 | 34.50 | 2 | 0 | 0 | 2 |
| 2026-01-23 | 31.40 | 1 | 0 | 0 | 1 |
| 2026-01-22 | 30.45 | 3 | 0 | 0 | 3 |
| 2026-01-21 | 29.45 | 1 | 0 | 0 | 1 |
| 2026-01-08 | 28.65 | -2 | 0 | 0 | -2 |
| 2026-01-02 | 28.05 | -1 | 0 | 0 | -1 |
| 2025-12-31 | 27.70 | 0 | 0 | 0 | 0 |
| 2025-12-30 | 26.95 | 3 | 0 | 0 | 3 |
| 2025-12-26 | 28.70 | -2 | 0 | 0 | -2 |
| 2025-12-23 | 28.85 | 2 | 0 | 0 | 2 |
| 2025-12-19 | 28.05 | -1 | 0 | 0 | -1 |
| 2025-12-18 | 27.35 | 0 | 0 | 0 | 0 |
| 2025-12-17 | 29.45 | -2 | 0 | 0 | -2 |
| 2025-12-16 | 29.55 | -3 | 0 | 0 | -3 |
| 2025-12-15 | 28.25 | -3 | 0 | 0 | -3 |
| 2025-12-12 | 29.90 | -2 | 0 | 0 | -2 |
| 2025-12-10 | 27.20 | 1 | 0 | 0 | 1 |
| 2025-12-08 | 26.80 | 2 | 0 | 0 | 2 |
| 2025-12-05 | 25.80 | 8 | 0 | 0 | 8 |
| 2025-11-26 | 22.30 | -1 | 0 | 0 | -1 |
| 2025-11-19 | 22.90 | 1 | 0 | 0 | 1 |
| 2025-09-18 | 23.45 | -1 | 0 | 0 | -1 |
| 2025-09-11 | 24.00 | 1 | 0 | 0 | 1 |
| 2025-09-10 | 24.45 | -1 | 0 | 0 | -1 |
| 2025-09-09 | 24.50 | 1 | 0 | 0 | 1 |
| 2025-09-01 | 25.80 | -1 | 0 | 0 | -1 |
| 2025-08-29 | 25.95 | 1 | 0 | 0 | 1 |
| 2025-08-04 | 31.85 | -1 | 0 | 0 | -1 |
| 2025-05-12 | 29.85 | 1 | 0 | 0 | 1 |
| 2025-04-23 | 25.95 | 0 | 0 | -0 | -0 |
| 2025-04-21 | 26.50 | 0 | 0 | -0 | -0 |
| 2025-04-15 | 26.00 | 0 | 0 | 0 | 0 |
| 2025-03-11 | 39.40 | -1 | 0 | 0 | -1 |
| 2025-03-04 | 39.90 | 1 | 0 | 0 | 1 |
| 2024-12-30 | 20.70 | 0 | 0 | -0 | -0 |
| 2024-12-27 | 23.00 | 0 | 0 | 0 | 0 |
| 2024-12-11 | – | 0 | 0 | -0 | -0 |
| 2024-12-10 | 28.55 | 0 | 0 | -0 | -0 |
| 2024-12-04 | – | 0 | 0 | 0 | 0 |
| 2024-12-02 | – | 0 | 0 | -0 | -0 |
| 2024-11-29 | 25.50 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 30.55 | 0 | 0 | 0 | 0 |
| 2024-08-16 | – | 0 | 0 | 0 | 0 |
| 2024-07-05 | 30.35 | 0 | 0 | -0 | -0 |
| 2024-06-24 | 32.80 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 35.05 | 0 | 0 | -0 | -0 |
| 2024-05-08 | 36.00 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 39.00 | 0 | 0 | -0 | -0 |
| 2024-04-19 | 39.00 | 0 | 0 | -0 | -0 |
| 2024-04-17 | 37.50 | 0 | 0 | -0 | -0 |
| 2024-04-15 | – | 0 | 0 | 0 | 0 |
| 2024-04-03 | 35.80 | 0 | 0 | -0 | -0 |
| 2024-03-29 | – | 0 | 0 | 0 | 0 |
| 2023-12-07 | 40.15 | -1 | 0 | -0 | -1 |
| 2023-12-06 | 41.20 | 1 | 0 | 0 | 1 |
| 2023-11-30 | 39.05 | 0 | 0 | -0 | -0 |
| 2023-10-25 | 37.20 | 0 | 0 | -0 | -0 |
| 2023-08-31 | – | 0 | 0 | -0 | -0 |
| 2023-04-25 | 46.00 | 0 | 0 | -0 | -0 |
| 2023-04-20 | 46.00 | 0 | 0 | -0 | -0 |
| 2023-04-17 | 46.60 | 0 | 0 | -0 | -0 |
| 2023-03-31 | 46.40 | 0 | 0 | 0 | 0 |
| 2023-03-29 | 46.40 | 0 | 0 | 0 | 0 |
| 2023-03-28 | 46.50 | 0 | 0 | -0 | -0 |
| 2023-03-27 | – | 0 | 0 | -0 | -0 |
| 2023-03-23 | – | 0 | 0 | 0 | 0 |
| 2023-03-22 | – | 0 | 0 | -0 | -0 |
| 2023-03-20 | – | 0 | 0 | -0 | -0 |
| 2023-03-13 | – | 0 | 0 | -0 | -0 |
| 2023-03-10 | – | 0 | 0 | -0 | -0 |
| 2023-03-02 | 49.45 | 0 | 0 | -0 | -0 |
| 2023-02-24 | 47.00 | -3 | 0 | 0 | -3 |
| 2023-02-21 | 46.35 | 0 | 0 | -0 | -0 |
| 2023-02-20 | – | 0 | 0 | -0 | -0 |
| 2023-02-17 | – | 0 | 0 | -0 | -0 |
| 2023-02-14 | 45.55 | 0 | 0 | -0 | -0 |
| 2023-02-13 | 45.55 | 0 | 0 | -0 | -0 |
| 2023-02-08 | – | 0 | 0 | -0 | -0 |
| 2023-02-06 | – | 0 | 0 | 0 | 0 |
| 2023-02-02 | – | 0 | 0 | 0 | 0 |
| 2023-02-01 | – | 0 | 0 | -0 | -0 |
| 2023-01-31 | – | 0 | 0 | -0 | -0 |
| 2023-01-30 | – | 0 | 0 | -0 | -0 |
| 2023-01-17 | – | 0 | 0 | -0 | -0 |
| 2023-01-16 | – | 0 | 0 | -0 | -0 |
| 2023-01-05 | – | 0 | 0 | 0 | 0 |
| 2022-12-29 | – | 0 | 0 | 0 | 0 |
| 2022-12-21 | 52.80 | 0 | 0 | -0 | -0 |
| 2022-12-15 | 50.50 | 0 | 0 | -0 | -0 |
| 2022-12-12 | 49.70 | -1 | 0 | 0 | -1 |
| 2022-12-05 | 50.50 | 0 | 0 | 0 | 0 |
| 2022-11-15 | – | 0 | 0 | -0 | -0 |
| 2022-11-14 | – | 0 | 0 | 0 | 0 |
| 2022-11-09 | 50.00 | 8 | 0 | 0 | 8 |
| 2022-11-03 | – | 0 | 0 | -0 | -0 |
| 2022-10-25 | 47.05 | 0 | 0 | 0 | 0 |
| 2022-10-06 | 52.00 | 1 | 0 | 0 | 1 |
| 2022-09-26 | 51.90 | -1 | 0 | 0 | -1 |
| 2022-09-19 | 48.50 | 0 | 0 | -0 | -0 |
| 2022-09-13 | 47.60 | -1 | 0 | 0 | -1 |
| 2022-09-12 | 48.55 | -2 | 0 | 0 | -2 |
| 2022-09-07 | 40.15 | 7 | 0 | 0 | 7 |
| 2022-02-23 | 25.90 | -31 | 0 | 0 | -31 |