2739
寒舍
-0.15 (-0.40%)37.2582成交張數9.24本益比2.08股價淨值比6.93%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.25 | -17 | 0 | -2 | -19 |
| 2026-09-10 | 37.40 | -26 | 0 | -1 | -27 |
| 2026-09-09 | 37.70 | -16 | 0 | 0 | -16 |
| 2026-09-08 | 37.70 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 37.95 | 3 | 0 | 1 | 4 |
| 2026-09-04 | 38.00 | -6 | 0 | 0 | -6 |
| 2026-09-03 | 37.90 | 14 | 0 | 0 | 14 |
| 2026-09-02 | 37.85 | 36 | 0 | 0 | 36 |
| 2026-09-01 | 37.85 | 49 | 0 | 1 | 50 |
| 2026-08-31 | 37.85 | 9 | 0 | -6 | 3 |
| 2026-08-28 | 37.75 | -15 | 0 | 3 | -12 |
| 2026-08-27 | 38.25 | 30 | 0 | -9 | 21 |
| 2026-08-26 | 38.15 | 66 | 0 | -1 | 65 |
| 2026-08-25 | 37.85 | 59 | 0 | -3 | 56 |
| 2026-08-24 | 37.85 | -47 | 0 | 6 | -41 |
| 2026-08-21 | 38.05 | 148 | 0 | -1 | 147 |
| 2026-08-20 | 35.90 | 59 | 0 | 0 | 59 |
| 2026-08-19 | 35.55 | 18 | 0 | 0 | 18 |
| 2026-08-18 | 35.70 | -21 | 0 | 0 | -21 |
| 2026-08-17 | 35.95 | -4 | 0 | 0 | -4 |
| 2026-08-14 | 36.20 | 38 | 0 | 0 | 38 |
| 2026-08-13 | 35.80 | 130 | 0 | 3 | 133 |
| 2026-08-12 | 34.50 | 6 | 0 | -3 | 3 |
| 2026-08-11 | 34.30 | 6 | 0 | 0 | 6 |
| 2026-08-10 | 34.40 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 34.20 | 13 | 0 | 0 | 13 |
| 2026-08-06 | 34.10 | -19 | 0 | 0 | -19 |
| 2026-08-05 | 34.05 | -13 | 0 | 5 | -8 |
| 2026-08-04 | 33.90 | -65 | 0 | -4 | -69 |
| 2026-08-03 | 34.55 | -67 | 0 | 1 | -66 |
| 2026-07-31 | 35.25 | 30 | 0 | 1 | 31 |
| 2026-07-30 | 34.85 | 50 | 0 | 0 | 50 |
| 2026-07-29 | 34.75 | 74 | 0 | -3 | 71 |
| 2026-07-28 | 34.95 | 54 | 0 | 8 | 62 |
| 2026-07-27 | 34.95 | 32 | 0 | 0 | 32 |
| 2026-07-24 | 35.00 | 26 | 0 | 0 | 26 |
| 2026-07-23 | 34.85 | 5 | 0 | 0 | 5 |
| 2026-07-22 | 35.10 | -15 | 0 | -3 | -18 |
| 2026-07-21 | 34.90 | 13 | 0 | 0 | 13 |
| 2026-07-20 | 35.15 | 39 | 0 | -10 | 29 |
| 2026-07-17 | 34.00 | -43 | 0 | 2 | -41 |
| 2026-07-16 | 35.20 | 27 | 0 | 0 | 27 |
| 2026-07-15 | 34.75 | 14 | 0 | -1 | 13 |
| 2026-07-14 | 34.25 | 21 | 0 | 2 | 23 |
| 2026-07-13 | 34.05 | -77 | 0 | 0 | -77 |
| 2026-07-09 | 34.25 | -76 | 0 | 0 | -76 |
| 2026-07-08 | 37.10 | -72 | 0 | -1 | -73 |
| 2026-07-07 | 37.45 | -57 | 0 | 2 | -55 |
| 2026-07-06 | 37.75 | -33 | 0 | 0 | -33 |
| 2026-07-03 | 37.95 | -4 | 0 | 0 | -4 |
| 2026-07-02 | 37.75 | -50 | 0 | 0 | -50 |
| 2026-07-01 | 37.75 | -19 | 0 | -7 | -26 |
| 2026-06-30 | 37.90 | -23 | 0 | 0 | -23 |
| 2026-06-29 | 37.80 | -110 | 0 | 0 | -110 |
| 2026-06-26 | 37.50 | -68 | 0 | -1 | -69 |
| 2026-06-25 | 38.40 | 180 | 0 | -3 | 177 |
| 2026-06-24 | 36.75 | 66 | 0 | 0 | 66 |
| 2026-06-23 | 36.40 | 73 | 0 | 0 | 73 |
| 2026-06-22 | 36.15 | 4 | 0 | 3 | 7 |
| 2026-06-18 | 35.80 | 50 | 0 | 19 | 69 |
| 2026-06-17 | 36.40 | 38 | 0 | -4 | 34 |
| 2026-06-16 | 36.50 | 55 | 0 | -1 | 54 |
| 2026-06-15 | 36.15 | 7 | 0 | 3 | 10 |
| 2026-06-12 | 35.85 | 28 | 0 | 2 | 30 |
| 2026-06-11 | 35.55 | -36 | 0 | 1 | -35 |
| 2026-06-10 | 36.20 | 36 | 0 | -1 | 35 |
| 2026-06-09 | 35.70 | -46 | 0 | -1 | -47 |
| 2026-06-08 | 35.80 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 35.95 | -3 | 0 | 0 | -3 |
| 2026-06-04 | 36.30 | -31 | 0 | 0 | -31 |
| 2026-06-03 | 36.05 | 93 | 0 | 0 | 93 |
| 2026-06-02 | 35.35 | 44 | 0 | -3 | 41 |
| 2026-06-01 | 35.35 | 36 | 0 | 3 | 39 |
| 2026-05-29 | 35.05 | 63 | 0 | -1 | 62 |
| 2026-05-28 | 34.60 | 47 | 0 | 1 | 48 |
| 2026-05-27 | 34.70 | -29 | 0 | 0 | -29 |
| 2026-05-26 | 34.80 | -4 | 0 | -7 | -11 |
| 2026-05-25 | 35.00 | 37 | 0 | 6 | 43 |
| 2026-05-22 | 34.70 | -17 | 0 | 1 | -16 |
| 2026-05-21 | 34.50 | -23 | 0 | 1 | -22 |
| 2026-05-20 | 34.55 | -10 | 0 | 1 | -9 |
| 2026-05-19 | 34.70 | -30 | 0 | 2 | -28 |
| 2026-05-18 | 35.25 | 70 | 0 | 0 | 70 |
| 2026-05-15 | 34.60 | 17 | 0 | 0 | 17 |
| 2026-05-14 | 34.70 | 7 | 0 | 2 | 9 |
| 2026-05-13 | 34.00 | -43 | 0 | 0 | -43 |
| 2026-05-12 | 34.25 | -30 | 0 | 0 | -30 |
| 2026-05-11 | 34.85 | -6 | 0 | -3 | -9 |
| 2026-05-08 | 34.70 | -25 | 0 | 0 | -25 |
| 2026-05-07 | 34.75 | 17 | 0 | 1 | 18 |
| 2026-05-06 | 34.70 | 26 | 0 | 0 | 26 |
| 2026-05-05 | 34.60 | 19 | 0 | 0 | 19 |
| 2026-05-04 | 34.70 | -11 | 0 | 0 | -11 |
| 2026-04-30 | 34.50 | 5 | 0 | -4 | 1 |
| 2026-04-29 | 34.60 | -6 | 0 | 4 | -2 |
| 2026-04-28 | 34.65 | -14 | 0 | 0 | -14 |
| 2026-04-27 | 34.40 | 33 | 0 | -3 | 30 |
| 2026-04-24 | 34.20 | -15 | 0 | -3 | -18 |
| 2026-04-23 | 34.45 | -30 | 0 | 0 | -30 |
| 2026-04-22 | 35.15 | 22 | 0 | -2 | 20 |
| 2026-04-21 | 35.40 | 26 | 0 | 4 | 30 |
| 2026-04-20 | 35.85 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 36.75 | -41 | 0 | 1 | -40 |
| 2026-04-16 | 36.80 | -59 | 0 | 2 | -57 |
| 2026-04-15 | 36.15 | 38 | 0 | 0 | 38 |
| 2026-04-14 | 36.00 | -65 | 0 | -8 | -73 |
| 2026-04-13 | 37.75 | -618 | 0 | 0 | -618 |
| 2026-04-10 | 34.35 | 29 | 0 | 0 | 29 |
| 2026-04-09 | 34.20 | 11 | 0 | 0 | 11 |
| 2026-04-08 | 34.00 | 39 | 0 | 6 | 45 |
| 2026-04-07 | 33.70 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 34.10 | 8 | 0 | 0 | 8 |
| 2026-04-01 | 34.10 | 7 | 0 | 2 | 9 |
| 2026-03-31 | 33.55 | -5 | 0 | 0 | -5 |
| 2026-03-30 | 33.70 | -3 | 0 | -1 | -4 |
| 2026-03-27 | 34.10 | -14 | 0 | 0 | -14 |
| 2026-03-26 | 34.05 | 18 | 0 | 0 | 18 |
| 2026-03-25 | 34.00 | 18 | 0 | 3 | 21 |
| 2026-03-24 | 33.85 | 14 | 0 | -1 | 13 |
| 2026-03-23 | 33.60 | 12 | 0 | -1 | 11 |