2731
雄獅
-0.50 (-0.35%)141.00276成交張數8.68本益比2.95股價淨值比9.08%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 141.00 | 21 | 5 | 1 | 27 |
| 2026-09-10 | 141.50 | -22 | 0 | 1 | -21 |
| 2026-09-09 | 142.00 | -142 | 0 | -0 | -142 |
| 2026-09-08 | 143.00 | -5 | 2 | -0 | -3 |
| 2026-09-07 | 144.50 | -7 | 0 | 3 | -4 |
| 2026-09-04 | 144.00 | 1 | 0 | 1 | 2 |
| 2026-09-03 | 143.00 | -2 | 0 | -1 | -3 |
| 2026-09-02 | 143.50 | -33 | 0 | -1 | -34 |
| 2026-09-01 | 143.50 | -100 | 0 | 2 | -98 |
| 2026-08-31 | 144.00 | 9 | 0 | -2 | 7 |
| 2026-08-28 | 145.00 | -25 | 0 | -0 | -25 |
| 2026-08-27 | 144.50 | 9 | 0 | -5 | 4 |
| 2026-08-26 | 145.00 | 16 | 0 | -2 | 13 |
| 2026-08-25 | 145.50 | 45 | 0 | -0 | 45 |
| 2026-08-24 | 145.50 | -33 | 0 | -3 | -36 |
| 2026-08-21 | 146.50 | 83 | 0 | 2 | 85 |
| 2026-08-20 | 145.00 | 164 | 0 | -1 | 163 |
| 2026-08-19 | 142.00 | -35 | 0 | -0 | -35 |
| 2026-08-18 | 142.00 | -290 | -31 | 1 | -320 |
| 2026-08-17 | 144.00 | -85 | -50 | -3 | -138 |
| 2026-08-14 | 143.50 | -188 | -45 | 1 | -232 |
| 2026-08-13 | 145.00 | -90 | -52 | 2 | -140 |
| 2026-08-12 | 145.50 | 53 | 0 | -4 | 49 |
| 2026-08-11 | 145.50 | -10 | -51 | 16 | -45 |
| 2026-08-10 | 145.50 | 17 | 0 | 1 | 18 |
| 2026-08-07 | 145.00 | -144 | 0 | -5 | -149 |
| 2026-08-06 | 146.00 | -170 | 0 | -1 | -171 |
| 2026-08-05 | 146.00 | -449 | 0 | 0 | -449 |
| 2026-08-04 | 146.00 | -179 | 0 | -24 | -203 |
| 2026-08-03 | 146.50 | -59 | -2 | -5 | -65 |
| 2026-07-31 | 147.00 | 309 | 0 | 5 | 314 |
| 2026-07-30 | 144.50 | 208 | 5 | -11 | 201 |
| 2026-07-29 | 145.00 | 259 | 0 | 1 | 260 |
| 2026-07-28 | 143.50 | -30 | 0 | 17 | -13 |
| 2026-07-27 | 146.00 | -22 | 0 | 6 | -16 |
| 2026-07-24 | 145.00 | 23 | 1 | -1 | 23 |
| 2026-07-23 | 144.00 | -137 | 0 | 4 | -133 |
| 2026-07-22 | 145.00 | -60 | 0 | -12 | -72 |
| 2026-07-21 | 146.00 | 53 | 0 | -2 | 51 |
| 2026-07-20 | 143.00 | 8 | 0 | 1 | 9 |
| 2026-07-17 | 143.00 | -99 | 5 | -0 | -94 |
| 2026-07-16 | 146.50 | 1 | 0 | -0 | 1 |
| 2026-07-15 | 146.00 | -20 | -1 | -3 | -24 |
| 2026-07-14 | 144.50 | 99 | 0 | 6 | 105 |
| 2026-07-13 | 145.00 | -26 | 0 | -10 | -36 |
| 2026-07-09 | 145.50 | -347 | -2 | -0 | -349 |
| 2026-07-08 | 146.50 | -289 | 0 | 1 | -288 |
| 2026-07-07 | 148.00 | -284 | -2 | 2 | -284 |
| 2026-07-06 | 150.50 | -3 | 0 | -2 | -5 |
| 2026-07-03 | 150.00 | 342 | 6 | -5 | 342 |
| 2026-07-02 | 148.00 | -127 | 0 | -2 | -129 |
| 2026-07-01 | 149.50 | -135 | 241 | -11 | 95 |
| 2026-06-30 | 149.50 | -85 | -65 | 2 | -148 |
| 2026-06-29 | 148.00 | -154 | 1 | -1 | -154 |
| 2026-06-26 | 148.00 | -393 | 0 | -3 | -396 |
| 2026-06-25 | 151.50 | 28 | -66 | -2 | -40 |
| 2026-06-24 | 151.00 | 198 | -78 | -3 | 117 |
| 2026-06-23 | 151.50 | -36 | -80 | 4 | -112 |
| 2026-06-22 | 151.50 | -110 | -231 | -2 | -343 |
| 2026-06-18 | 152.00 | -219 | -198 | -2 | -418 |
| 2026-06-17 | 152.50 | 57 | -116 | 12 | -47 |
| 2026-06-16 | 153.00 | -86 | -8 | -1 | -95 |
| 2026-06-15 | 152.50 | -142 | -8 | -162 | -312 |
| 2026-06-12 | 152.00 | -299 | 0 | -32 | -331 |
| 2026-06-11 | 152.00 | -417 | 0 | -20 | -437 |
| 2026-06-10 | 154.50 | -419 | -139 | -78 | -636 |
| 2026-06-09 | 156.00 | -270 | -349 | -1,029 | -1,648 |
| 2026-06-08 | 172.00 | -277 | 0 | -81 | -358 |
| 2026-06-05 | 173.50 | 181 | 0 | -31 | 151 |
| 2026-06-04 | 175.00 | 42 | 283 | 129 | 454 |
| 2026-06-03 | 171.00 | 146 | 0 | 19 | 165 |
| 2026-06-02 | 169.50 | -208 | 0 | 35 | -173 |
| 2026-06-01 | 169.50 | -22 | 0 | 44 | 22 |
| 2026-05-29 | 167.50 | -31 | -24 | 25 | -30 |
| 2026-05-28 | 165.50 | 154 | -35 | 4 | 123 |
| 2026-05-27 | 166.00 | -476 | 0 | 19 | -457 |
| 2026-05-26 | 168.00 | 679 | 0 | 67 | 746 |
| 2026-05-25 | 160.00 | -390 | 1 | 23 | -366 |
| 2026-05-22 | 160.00 | -230 | 0 | 5 | -225 |
| 2026-05-21 | 160.00 | -108 | 0 | 6 | -102 |
| 2026-05-20 | 160.00 | -261 | 26 | -0 | -235 |
| 2026-05-19 | 160.50 | -110 | -8 | 1 | -117 |
| 2026-05-18 | 160.50 | -254 | 0 | 1 | -253 |
| 2026-05-15 | 159.00 | -298 | 0 | -1 | -299 |
| 2026-05-14 | 161.00 | -345 | 0 | -1 | -346 |
| 2026-05-13 | 160.00 | -124 | 0 | -0 | -124 |
| 2026-05-12 | 158.00 | -631 | 21 | -4 | -614 |
| 2026-05-11 | 159.50 | -652 | 78 | -4 | -578 |
| 2026-05-08 | 159.50 | -1,038 | 139 | -0 | -900 |
| 2026-05-07 | 163.50 | -255 | 157 | 8 | -90 |
| 2026-05-06 | 160.50 | -477 | 142 | -0 | -335 |
| 2026-05-05 | 160.00 | -517 | 202 | 6 | -309 |
| 2026-05-04 | 161.50 | -101 | 271 | -1 | 169 |
| 2026-04-30 | 159.00 | -202 | 74 | 5 | -123 |
| 2026-04-29 | 158.50 | -337 | 75 | 1 | -261 |
| 2026-04-28 | 159.50 | -290 | 73 | -3 | -220 |
| 2026-04-27 | 158.50 | -264 | 73 | -10 | -200 |
| 2026-04-24 | 157.50 | -320 | 0 | -5 | -325 |
| 2026-04-23 | 158.00 | -565 | 0 | -10 | -575 |
| 2026-04-22 | 160.00 | -386 | 0 | 1 | -385 |
| 2026-04-21 | 161.00 | -133 | 0 | 3 | -130 |
| 2026-04-20 | 160.50 | -99 | -1 | -0 | -100 |
| 2026-04-17 | 159.50 | -466 | 0 | 0 | -466 |
| 2026-04-16 | 160.00 | -266 | 0 | 1 | -265 |
| 2026-04-15 | 160.00 | -443 | 0 | -2 | -445 |
| 2026-04-14 | 161.50 | -854 | 1 | -2 | -855 |
| 2026-04-13 | 164.50 | -841 | -2 | 6 | -836 |
| 2026-04-10 | 161.50 | -29 | 0 | 4 | -26 |
| 2026-04-09 | 160.00 | -968 | 0 | -1 | -969 |
| 2026-04-08 | 164.50 | -126 | 0 | 5 | -121 |
| 2026-04-07 | 163.00 | 20 | 0 | 1 | 20 |
| 2026-04-02 | 159.50 | -162 | 0 | -2 | -164 |
| 2026-04-01 | 161.00 | 210 | -121 | 5 | 94 |
| 2026-03-31 | 155.50 | -347 | -191 | 6 | -532 |
| 2026-03-30 | 159.50 | -661 | -163 | 71 | -753 |
| 2026-03-27 | 164.00 | -119 | -146 | -8 | -273 |
| 2026-03-26 | 164.50 | -228 | 0 | -8 | -236 |
| 2026-03-25 | 167.00 | -137 | 0 | 18 | -119 |
| 2026-03-24 | 166.50 | 153 | 0 | -1 | 152 |
| 2026-03-23 | 164.00 | -556 | 0 | -11 | -567 |