2727
王品
-0.50 (-0.22%)229.00141成交張數12.72本益比4.46股價淨值比7.04%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 229.00 | 23 | 0 | -12 | 11 |
| 2026-09-10 | 229.50 | 12 | 0 | -17 | -5 |
| 2026-09-09 | 229.00 | -27 | 0 | -19 | -45 |
| 2026-09-08 | 230.00 | 58 | 0 | -25 | 33 |
| 2026-09-07 | 230.00 | -154 | 0 | -18 | -172 |
| 2026-09-04 | 232.00 | 7 | -1 | -15 | -9 |
| 2026-09-03 | 231.50 | -28 | 0 | -3 | -31 |
| 2026-09-02 | 234.50 | 126 | 0 | -12 | 114 |
| 2026-09-01 | 232.50 | -18 | -80 | -19 | -117 |
| 2026-08-31 | 235.50 | 124 | -71 | -7 | 46 |
| 2026-08-28 | 234.00 | 39 | -52 | -0 | -13 |
| 2026-08-27 | 233.50 | -58 | 0 | 0 | -58 |
| 2026-08-26 | 235.00 | -32 | -58 | -4 | -94 |
| 2026-08-25 | 237.00 | 61 | 0 | 6 | 67 |
| 2026-08-24 | 235.50 | 58 | -65 | -0 | -8 |
| 2026-08-21 | 237.50 | 48 | 0 | -2 | 46 |
| 2026-08-20 | 237.00 | 169 | 0 | 4 | 173 |
| 2026-08-19 | 234.00 | 140 | -1 | 19 | 158 |
| 2026-08-18 | 232.50 | 76 | 0 | -0 | 76 |
| 2026-08-17 | 232.50 | 38 | 0 | 1 | 39 |
| 2026-08-14 | 231.00 | -79 | 0 | -4 | -82 |
| 2026-08-13 | 230.50 | -196 | 0 | -9 | -205 |
| 2026-08-12 | 234.00 | -21 | 0 | -2 | -23 |
| 2026-08-11 | 236.50 | -54 | 0 | -6 | -60 |
| 2026-08-10 | 241.50 | 577 | 0 | -2 | 575 |
| 2026-08-07 | 236.00 | 1,143 | 0 | 15 | 1,158 |
| 2026-08-06 | 224.00 | 20 | 0 | -35 | -15 |
| 2026-08-05 | 224.00 | -378 | 0 | -35 | -414 |
| 2026-08-04 | 226.50 | -82 | 0 | -12 | -93 |
| 2026-08-03 | 228.00 | -227 | 0 | -32 | -259 |
| 2026-07-31 | 234.50 | 568 | 0 | -10 | 558 |
| 2026-07-30 | 232.00 | 998 | 1 | -7 | 992 |
| 2026-07-29 | 229.00 | 428 | 1 | -38 | 391 |
| 2026-07-28 | 229.00 | 569 | 0 | -59 | 510 |
| 2026-07-27 | 225.50 | 248 | 0 | -4 | 245 |
| 2026-07-24 | 220.50 | -91 | 1 | 3 | -87 |
| 2026-07-23 | 222.00 | -8 | 0 | 7 | -1 |
| 2026-07-22 | 221.50 | -57 | 0 | -15 | -72 |
| 2026-07-21 | 226.00 | 375 | 0 | -3 | 372 |
| 2026-07-20 | 221.50 | 97 | 0 | 6 | 103 |
| 2026-07-17 | 218.50 | 406 | 1 | -63 | 345 |
| 2026-07-16 | 215.00 | -271 | 1 | -122 | -392 |
| 2026-07-15 | 233.50 | -437 | -1 | -6 | -444 |
| 2026-07-14 | 232.50 | -552 | 0 | -5 | -558 |
| 2026-07-13 | 239.00 | -226 | 0 | -9 | -236 |
| 2026-07-09 | 240.50 | -138 | 0 | -3 | -141 |
| 2026-07-08 | 241.50 | -122 | 0 | 3 | -119 |
| 2026-07-07 | 245.00 | -20 | -30 | -1 | -51 |
| 2026-07-06 | 245.50 | 89 | 0 | 0 | 89 |
| 2026-07-03 | 245.00 | -198 | 0 | 4 | -194 |
| 2026-07-02 | 248.50 | 19 | 1 | 10 | 30 |
| 2026-07-01 | 247.50 | 59 | -134 | 27 | -48 |
| 2026-06-30 | 247.00 | -179 | 0 | 20 | -160 |
| 2026-06-29 | 249.00 | 151 | 0 | 1 | 152 |
| 2026-06-26 | 246.50 | -57 | 1 | 1 | -54 |
| 2026-06-25 | 249.00 | 182 | -2 | 93 | 272 |
| 2026-06-24 | 246.50 | 126 | 0 | 0 | 126 |
| 2026-06-23 | 246.50 | 4 | 0 | -9 | -5 |
| 2026-06-22 | 246.50 | -27 | 0 | -2 | -29 |
| 2026-06-18 | 246.50 | 148 | 0 | 13 | 161 |
| 2026-06-17 | 244.00 | 96 | -1 | -1 | 94 |
| 2026-06-16 | 244.00 | 35 | -2 | 0 | 33 |
| 2026-06-15 | 244.00 | -59 | 0 | 3 | -56 |
| 2026-06-12 | 246.50 | 333 | -2 | -1 | 330 |
| 2026-06-11 | 244.00 | 90 | 0 | 3 | 93 |
| 2026-06-10 | 243.50 | 94 | 0 | -2 | 92 |
| 2026-06-09 | 246.00 | 195 | 0 | -4 | 191 |
| 2026-06-08 | 241.50 | 131 | 0 | 25 | 157 |
| 2026-06-05 | 246.00 | 285 | -1 | 3 | 287 |
| 2026-06-04 | 242.50 | 240 | 0 | 9 | 249 |
| 2026-06-03 | 240.00 | 326 | -2 | -7 | 316 |
| 2026-06-02 | 237.50 | -6 | -18 | -1 | -26 |
| 2026-06-01 | 236.00 | 212 | 0 | 7 | 219 |
| 2026-05-29 | 233.00 | 55 | -13 | 0 | 42 |
| 2026-05-28 | 232.00 | -9 | -18 | 81 | 54 |
| 2026-05-27 | 234.00 | -169 | 2 | 84 | -83 |
| 2026-05-26 | 229.50 | -84 | -5 | -4 | -93 |
| 2026-05-25 | 229.50 | -250 | -5 | 6 | -249 |
| 2026-05-22 | 232.00 | -93 | -6 | -0 | -100 |
| 2026-05-21 | 234.50 | -60 | 0 | -1 | -61 |
| 2026-05-20 | 234.50 | -96 | 12 | 2 | -83 |
| 2026-05-19 | 234.00 | 108 | 0 | 0 | 108 |
| 2026-05-18 | 233.00 | -31 | 0 | -3 | -34 |
| 2026-05-15 | 236.50 | 135 | 64 | -3 | 196 |
| 2026-05-14 | 237.00 | 92 | 18 | 3 | 113 |
| 2026-05-13 | 236.00 | 163 | 0 | -1 | 162 |
| 2026-05-12 | 235.50 | 116 | 9 | 2 | 127 |
| 2026-05-11 | 235.00 | 90 | 32 | -3 | 119 |
| 2026-05-08 | 234.50 | 780 | -69 | 2 | 712 |
| 2026-05-07 | 231.00 | 112 | -24 | 5 | 92 |
| 2026-05-06 | 232.00 | 166 | 61 | 4 | 231 |
| 2026-05-05 | 228.00 | 72 | 49 | 2 | 123 |
| 2026-05-04 | 229.00 | -33 | 86 | -0 | 53 |
| 2026-04-30 | 226.50 | 37 | 39 | -2 | 74 |
| 2026-04-29 | 226.00 | -82 | 46 | 1 | -35 |
| 2026-04-28 | 228.50 | -11 | 44 | 0 | 33 |
| 2026-04-27 | 229.00 | 282 | 39 | 2 | 322 |
| 2026-04-24 | 223.50 | -35 | -7 | -2 | -45 |
| 2026-04-23 | 224.50 | -276 | 0 | -18 | -294 |
| 2026-04-22 | 226.00 | -23 | -6 | -1 | -30 |
| 2026-04-21 | 225.50 | -66 | 0 | -4 | -70 |
| 2026-04-20 | 226.00 | -54 | -2 | 0 | -56 |
| 2026-04-17 | 226.00 | -1 | -2 | -1 | -4 |
| 2026-04-16 | 225.50 | -228 | -2 | 2 | -229 |
| 2026-04-15 | 228.00 | 12 | -1 | -2 | 9 |
| 2026-04-14 | 226.00 | -131 | 0 | 2 | -129 |
| 2026-04-13 | 226.00 | -25 | -104 | -18 | -147 |
| 2026-04-10 | 227.50 | -175 | 0 | -1 | -176 |
| 2026-04-09 | 228.50 | -51 | 0 | -1 | -52 |
| 2026-04-08 | 228.50 | -53 | 0 | 6 | -47 |
| 2026-04-07 | 228.50 | 31 | 0 | -3 | 29 |
| 2026-04-02 | 227.50 | -46 | 0 | -6 | -52 |
| 2026-04-01 | 231.50 | 86 | 0 | 4 | 90 |
| 2026-03-31 | 228.50 | 95 | 0 | -2 | 93 |
| 2026-03-30 | 227.00 | -29 | 0 | -3 | -32 |
| 2026-03-27 | 229.00 | -26 | 0 | -4 | -30 |
| 2026-03-26 | 233.00 | 36 | 0 | -5 | 31 |
| 2026-03-25 | 237.00 | 559 | 0 | 21 | 580 |
| 2026-03-24 | 233.00 | 1,178 | 0 | 16 | 1,194 |
| 2026-03-23 | 223.00 | 59 | -1 | -4 | 54 |