2726
雅茗-KY
+0.04 (+0.50%)8.0926成交張數–本益比0.87股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 8.05 | 0 | 0 | 1 | 1 |
| 2026-09-08 | 8.08 | -1 | 0 | -0 | -1 |
| 2026-09-07 | 8.03 | 1 | 0 | -0 | 1 |
| 2026-09-04 | 8.14 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 8.21 | 0 | 0 | -0 | -0 |
| 2026-09-01 | 8.21 | 0 | 0 | -0 | -0 |
| 2026-08-31 | 8.22 | 0 | 0 | -0 | -0 |
| 2026-08-28 | 8.22 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 8.28 | -1 | 0 | -1 | -2 |
| 2026-08-26 | 8.29 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 8.43 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 8.41 | 0 | 0 | -0 | -0 |
| 2026-08-21 | 8.45 | 0 | 0 | 1 | 1 |
| 2026-08-19 | 8.50 | 0 | 0 | -0 | -0 |
| 2026-08-18 | 8.43 | 0 | 0 | -0 | -0 |
| 2026-08-17 | 8.55 | 0 | 0 | -0 | -0 |
| 2026-08-11 | 8.84 | 0 | 0 | -0 | -0 |
| 2026-08-10 | 8.80 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 8.68 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 8.64 | 1 | 0 | -0 | 1 |
| 2026-08-05 | 8.63 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 8.66 | -1 | 0 | -0 | -1 |
| 2026-07-31 | 8.67 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 8.66 | 0 | 0 | -0 | -0 |
| 2026-07-28 | 8.94 | 0 | 0 | -1 | -1 |
| 2026-07-27 | 9.00 | 0 | 0 | 1 | 1 |
| 2026-07-23 | 9.09 | 0 | 0 | -0 | -0 |
| 2026-07-20 | 8.66 | 0 | 0 | 1 | 1 |
| 2026-07-14 | 8.98 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 8.99 | -10 | 0 | 0 | -10 |
| 2026-07-09 | 9.00 | -2 | 0 | -0 | -2 |
| 2026-07-08 | 9.00 | 0 | 0 | -0 | -0 |
| 2026-07-07 | 8.60 | -14 | 0 | 0 | -14 |
| 2026-07-06 | 9.25 | -3 | 0 | -0 | -3 |
| 2026-07-03 | 9.47 | 28 | 0 | -0 | 28 |
| 2026-07-02 | 9.37 | -14 | 0 | -0 | -14 |
| 2026-07-01 | 9.57 | -12 | 0 | 1 | -11 |
| 2026-06-30 | 9.58 | -9 | 0 | 0 | -9 |
| 2026-06-29 | 9.41 | -4 | 0 | 0 | -4 |
| 2026-06-26 | 9.56 | 6 | 0 | 0 | 6 |
| 2026-06-25 | 9.68 | 5 | 0 | -0 | 5 |
| 2026-06-22 | 9.84 | -4 | 0 | 0 | -4 |
| 2026-06-18 | 9.80 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 9.81 | -2 | 0 | -1 | -3 |
| 2026-06-16 | 9.98 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 9.98 | 15 | 0 | 0 | 15 |
| 2026-06-12 | 9.98 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 9.70 | 0 | 0 | -0 | -0 |
| 2026-06-08 | 9.75 | -2 | 0 | 0 | -2 |
| 2026-06-05 | 10.15 | 8 | 0 | 0 | 8 |
| 2026-06-04 | 10.30 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 9.90 | 11 | 0 | 0 | 11 |
| 2026-06-02 | 9.98 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 10.45 | -10 | 0 | 0 | -10 |
| 2026-05-29 | 10.40 | -8 | 0 | 0 | -8 |
| 2026-05-28 | 9.83 | 19 | 0 | 0 | 19 |
| 2026-05-27 | 9.88 | 21 | 0 | 1 | 22 |
| 2026-05-26 | 9.91 | 5 | 0 | 0 | 5 |
| 2026-05-25 | 9.93 | 19 | 0 | 0 | 19 |
| 2026-05-22 | 9.95 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 10.00 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 9.36 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 9.49 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 9.47 | -4 | 0 | 0 | -4 |
| 2026-05-15 | 9.34 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 9.32 | -21 | 0 | 0 | -21 |
| 2026-05-13 | 9.58 | -38 | 0 | 0 | -38 |
| 2026-05-12 | 9.93 | -14 | 0 | 0 | -14 |
| 2026-05-11 | 10.10 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 10.15 | -7 | 0 | 0 | -7 |
| 2026-05-07 | 10.30 | 7 | 0 | 0 | 7 |
| 2026-05-06 | 10.45 | 18 | 0 | 0 | 18 |
| 2026-05-05 | 10.45 | -4 | 0 | 0 | -4 |
| 2026-05-04 | 10.50 | -4 | 0 | 0 | -4 |
| 2026-04-30 | 10.70 | 2 | 0 | 0 | 2 |
| 2026-04-29 | 10.55 | -7 | 0 | 0 | -7 |
| 2026-04-28 | 10.50 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 10.60 | -15 | 0 | 0 | -15 |
| 2026-04-24 | 10.65 | 22 | 0 | 0 | 22 |
| 2026-04-23 | 9.72 | -11 | 0 | 0 | -11 |
| 2026-04-22 | 9.72 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 9.70 | -5 | 0 | 0 | -5 |
| 2026-04-20 | 9.84 | -3 | 0 | 0 | -3 |
| 2026-04-17 | 9.90 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 10.00 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 10.00 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 9.99 | -7 | 0 | 0 | -7 |
| 2026-04-13 | 10.30 | -4 | 0 | 0 | -4 |
| 2026-04-10 | 10.00 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 10.05 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 10.05 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 10.10 | -6 | 0 | 0 | -6 |
| 2026-03-30 | 9.97 | 4 | 0 | 0 | 4 |
| 2026-03-27 | 10.10 | -6 | 0 | 0 | -6 |
| 2026-03-26 | 10.00 | -3 | 0 | 0 | -3 |
| 2026-03-25 | 10.10 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 10.20 | -3 | 0 | 0 | -3 |
| 2026-03-23 | 10.20 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 10.30 | -3 | 0 | 0 | -3 |
| 2026-03-19 | 10.30 | 2 | 0 | 0 | 2 |
| 2026-03-18 | 10.30 | 34 | 0 | 0 | 34 |
| 2026-03-17 | 9.95 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 10.15 | 4 | 0 | 0 | 4 |
| 2026-03-13 | 10.10 | 2 | 0 | 0 | 2 |
| 2026-03-12 | 10.10 | -2 | 0 | 0 | -2 |
| 2026-03-11 | 10.15 | 1 | 0 | 0 | 1 |
| 2026-03-10 | 9.96 | 11 | 0 | 0 | 11 |
| 2026-03-09 | 9.94 | 0 | 0 | 0 | 0 |
| 2026-03-06 | 10.20 | 7 | 0 | 0 | 7 |
| 2026-03-05 | 10.10 | -5 | 0 | 0 | -5 |
| 2026-03-04 | 10.10 | -8 | 0 | 0 | -8 |
| 2026-03-03 | 10.30 | -1 | 0 | 0 | -1 |
| 2026-03-02 | 10.60 | -20 | 0 | 0 | -20 |
| 2026-02-26 | 11.00 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 11.25 | 33 | 0 | 0 | 33 |
| 2026-02-24 | 11.75 | -2 | 0 | 0 | -2 |
| 2026-02-23 | 11.95 | 1 | 0 | 0 | 1 |
| 2026-02-11 | 12.10 | 17 | 0 | 0 | 17 |
| 2026-02-10 | 12.10 | -2 | 0 | 0 | -2 |
| 2026-02-09 | 12.00 | -15 | 0 | 0 | -15 |