2724
藝舍-KY
0.00 (–)–0成交張數–本益比1.44股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-02 | 10.40 | 0 | 0 | -1 | -1 |
| 2026-08-27 | 10.65 | 0 | 0 | -0 | -0 |
| 2026-08-25 | 10.70 | 0 | 0 | -0 | -0 |
| 2026-08-24 | 11.00 | 0 | 0 | 1 | 1 |
| 2026-08-20 | 10.70 | 0 | 0 | -0 | -0 |
| 2026-08-19 | 10.55 | 0 | 0 | 0 | 0 |
| 2026-08-04 | – | 0 | 0 | -0 | -0 |
| 2026-07-30 | 10.65 | 0 | 0 | -0 | -0 |
| 2026-07-29 | 10.40 | -1 | 0 | 1 | -0 |
| 2026-07-28 | 11.50 | 0 | 0 | -0 | -0 |
| 2026-07-21 | 12.25 | 1 | 0 | -0 | 1 |
| 2026-07-16 | 10.65 | 0 | 0 | -0 | -0 |
| 2026-07-15 | 10.60 | 0 | 0 | -1 | -1 |
| 2026-07-03 | 11.50 | 0 | 0 | -0 | -0 |
| 2026-07-01 | 12.05 | 0 | 0 | 1 | 1 |
| 2026-06-04 | 13.00 | 0 | 0 | -0 | -0 |
| 2026-06-03 | 13.50 | 0 | 0 | -0 | -0 |
| 2026-06-01 | 13.05 | 0 | 0 | -0 | -0 |
| 2026-05-29 | 13.10 | 0 | 0 | -0 | -0 |
| 2026-05-25 | 14.10 | 0 | 0 | 1 | 1 |
| 2026-04-14 | 17.95 | 0 | 0 | -0 | -0 |
| 2026-03-05 | 19.25 | 0 | 0 | -0 | -0 |
| 2026-03-03 | 19.15 | 0 | 0 | 0 | 0 |
| 2025-12-22 | 19.95 | -1 | 0 | 0 | -1 |
| 2025-12-11 | 19.25 | -1 | 0 | 0 | -1 |
| 2025-11-28 | 19.10 | -1 | 0 | 0 | -1 |
| 2025-11-21 | 17.70 | 1 | 0 | 0 | 1 |
| 2025-11-18 | 18.80 | 2 | 0 | 0 | 2 |
| 2025-10-23 | 18.50 | -1 | 0 | 0 | -1 |
| 2025-10-17 | 18.80 | -5 | 0 | 0 | -5 |
| 2025-10-16 | 18.90 | -1 | 0 | 0 | -1 |
| 2025-10-08 | 18.10 | -0 | 0 | 0 | -0 |
| 2025-09-22 | 19.75 | 1 | 0 | 0 | 1 |
| 2025-09-16 | 19.25 | 1 | 0 | 0 | 1 |
| 2025-09-15 | 19.00 | 2 | 0 | 0 | 2 |
| 2025-08-07 | 22.50 | -1 | 0 | 0 | -1 |
| 2025-07-30 | 23.45 | -1 | 0 | 0 | -1 |
| 2025-07-21 | 23.05 | -1 | 0 | 0 | -1 |
| 2025-06-25 | 24.30 | -1 | 0 | 0 | -1 |
| 2025-06-23 | 23.00 | 0 | 0 | -1 | -1 |
| 2025-06-19 | 23.20 | -1 | 0 | 0 | -1 |
| 2025-05-28 | 24.70 | -1 | 0 | -1 | -2 |
| 2025-04-23 | 21.80 | 0 | 0 | 1 | 1 |
| 2025-04-22 | 21.80 | 1 | 0 | 0 | 1 |
| 2025-04-16 | 24.45 | 0 | 0 | 1 | 1 |
| 2025-04-11 | 25.95 | 3 | 0 | 0 | 3 |
| 2025-04-10 | 24.05 | 5 | 0 | 0 | 5 |
| 2025-04-09 | 21.90 | 0 | 0 | -0 | -0 |
| 2025-04-08 | 24.30 | 0 | 0 | -0 | -0 |
| 2025-04-07 | 27.00 | 0 | 0 | -0 | -0 |
| 2025-04-02 | – | 0 | 0 | -0 | -0 |
| 2025-04-01 | 30.45 | 0 | 0 | -0 | -0 |
| 2025-03-24 | 31.75 | 0 | 0 | -0 | -0 |
| 2025-03-20 | 31.50 | 0 | 0 | 0 | 0 |
| 2025-03-19 | 30.30 | 0 | 0 | 0 | 0 |
| 2025-03-18 | 30.30 | -1 | 0 | 0 | -1 |
| 2025-03-17 | 30.50 | -3 | 0 | 0 | -3 |
| 2025-03-13 | 30.60 | -4 | 0 | 0 | -4 |
| 2025-03-12 | 30.55 | 7 | 0 | 0 | 7 |
| 2025-02-27 | 35.00 | -6 | 0 | 0 | -6 |
| 2025-02-19 | 36.90 | 4 | 0 | 0 | 4 |
| 2025-02-14 | 35.20 | -1 | 0 | 0 | -1 |
| 2025-02-12 | 35.15 | -4 | 0 | 0 | -4 |
| 2025-02-11 | 35.95 | -1 | 0 | -1 | -2 |
| 2025-02-10 | 36.00 | -1 | 0 | 0 | -1 |
| 2025-02-06 | 36.50 | -1 | 0 | 0 | -1 |
| 2025-02-04 | 37.00 | -1 | 0 | 0 | -1 |
| 2025-01-17 | 36.45 | -2 | 0 | 0 | -2 |
| 2025-01-13 | 35.85 | 0 | 0 | 1 | 1 |
| 2025-01-09 | 37.10 | 3 | 0 | 0 | 3 |
| 2025-01-08 | 37.10 | 2 | 0 | 0 | 2 |
| 2025-01-07 | 36.95 | 8 | 0 | 0 | 8 |
| 2024-12-30 | 37.70 | -5 | 0 | 0 | -5 |
| 2024-12-26 | 37.90 | 3 | 0 | 0 | 3 |
| 2024-12-20 | 36.55 | 2 | 0 | 0 | 2 |
| 2024-12-16 | 36.40 | -14 | 0 | 0 | -14 |
| 2024-12-11 | 37.50 | -1 | 0 | 0 | -1 |
| 2024-12-10 | 38.00 | -1 | 0 | 0 | -1 |
| 2024-12-06 | 38.10 | 3 | 0 | 0 | 3 |
| 2024-12-03 | 38.00 | -6 | 0 | 0 | -6 |
| 2024-11-29 | 37.20 | -2 | 0 | 0 | -2 |
| 2024-11-25 | 37.30 | -1 | 0 | 0 | -1 |
| 2024-11-21 | 37.65 | 5 | 0 | 0 | 5 |
| 2024-11-20 | 37.75 | 0 | 0 | 0 | 0 |
| 2024-11-19 | 38.40 | 2 | 0 | 0 | 2 |
| 2024-11-18 | 38.30 | 1 | 0 | 0 | 1 |
| 2024-11-15 | 38.50 | 8 | 0 | 0 | 8 |
| 2024-11-14 | 35.00 | 3 | 0 | 0 | 3 |
| 2024-11-13 | 35.35 | -12 | 0 | 0 | -12 |
| 2024-11-12 | 34.50 | 8 | 0 | 0 | 8 |
| 2024-11-04 | 28.85 | 6 | 0 | 0 | 6 |
| 2024-10-30 | 31.60 | -9 | 0 | 0 | -9 |
| 2024-10-28 | 33.40 | -8 | 0 | 0 | -8 |
| 2024-10-22 | 34.10 | 1 | 0 | 0 | 1 |
| 2024-10-15 | 36.50 | -1 | 0 | 0 | -1 |
| 2024-10-11 | 35.50 | 2 | 0 | 0 | 2 |
| 2024-10-09 | 33.95 | -11 | 0 | 0 | -11 |
| 2024-10-08 | 33.70 | -3 | 0 | 0 | -3 |
| 2024-10-07 | 33.40 | -3 | 0 | 0 | -3 |
| 2024-10-01 | 32.05 | -1 | 0 | 0 | -1 |
| 2024-09-30 | 32.05 | 1 | 0 | 0 | 1 |
| 2024-09-27 | 32.50 | 3 | 0 | 0 | 3 |
| 2024-09-26 | 32.50 | -4 | 0 | 0 | -4 |
| 2024-09-25 | 33.25 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 33.50 | 24 | 0 | 0 | 24 |
| 2024-09-23 | 35.00 | -6 | 0 | 0 | -6 |
| 2024-09-20 | 37.05 | -4 | 0 | 0 | -4 |
| 2024-09-19 | 38.90 | -10 | 0 | 0 | -10 |
| 2024-09-16 | 37.30 | 1 | 0 | 0 | 1 |
| 2024-09-09 | 38.50 | 8 | 0 | 0 | 8 |
| 2024-09-05 | 37.50 | 1 | 0 | 0 | 1 |
| 2024-09-04 | 37.50 | 16 | 0 | 0 | 16 |
| 2024-09-02 | 37.10 | -3 | 0 | 0 | -3 |
| 2024-08-29 | 37.35 | 6 | 0 | 0 | 6 |
| 2024-08-28 | 36.90 | 2 | 0 | 0 | 2 |
| 2024-08-26 | 37.60 | -9 | 0 | 0 | -9 |
| 2024-08-23 | 37.90 | -4 | 0 | 0 | -4 |
| 2024-08-21 | 37.50 | -1 | 0 | 0 | -1 |
| 2024-08-20 | 38.50 | 2 | 0 | 0 | 2 |
| 2024-08-19 | 38.50 | -1 | 0 | 0 | -1 |