2723
美食-KY
-1.60 (-2.02%)77.70365成交張數–本益比1.30股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 77.70 | 73 | 0 | -1 | 72 |
| 2026-09-10 | 79.30 | 15 | 0 | -2 | 13 |
| 2026-09-09 | 79.20 | 5 | 0 | 4 | 9 |
| 2026-09-08 | 81.70 | -37 | 0 | -3 | -40 |
| 2026-09-07 | 82.40 | -33 | 0 | 8 | -25 |
| 2026-09-04 | 82.50 | 29 | 0 | 1 | 30 |
| 2026-09-03 | 82.80 | -78 | 0 | 0 | -78 |
| 2026-09-02 | 83.50 | 239 | 0 | -7 | 232 |
| 2026-09-01 | 82.80 | 92 | 0 | 5 | 97 |
| 2026-08-31 | 82.00 | 257 | 0 | 13 | 270 |
| 2026-08-28 | 77.20 | 47 | 0 | 2 | 49 |
| 2026-08-27 | 77.20 | -241 | 0 | 2 | -239 |
| 2026-08-26 | 79.90 | 347 | 0 | 1 | 348 |
| 2026-08-25 | 77.70 | 105 | 0 | 2 | 107 |
| 2026-08-24 | 77.50 | 419 | 0 | -23 | 396 |
| 2026-08-21 | 73.20 | 399 | 0 | 22 | 421 |
| 2026-08-20 | 66.60 | 98 | 0 | 0 | 98 |
| 2026-08-19 | 65.20 | 112 | 0 | 0 | 112 |
| 2026-08-18 | 62.50 | -35 | 0 | -3 | -38 |
| 2026-08-17 | 63.70 | 126 | 0 | 2 | 128 |
| 2026-08-14 | 61.10 | -100 | 0 | -0 | -100 |
| 2026-08-13 | 61.10 | -141 | 0 | 2 | -139 |
| 2026-08-12 | 61.60 | -230 | 0 | 0 | -230 |
| 2026-08-11 | 62.00 | -144 | 0 | -0 | -144 |
| 2026-08-10 | 62.90 | 12 | 0 | 2 | 14 |
| 2026-08-07 | 62.10 | 54 | 0 | 3 | 57 |
| 2026-08-06 | 61.40 | -68 | 0 | -3 | -71 |
| 2026-08-05 | 61.20 | -32 | 0 | -0 | -32 |
| 2026-08-04 | 61.20 | -85 | 0 | -26 | -111 |
| 2026-08-03 | 62.20 | -106 | 0 | -14 | -120 |
| 2026-07-31 | 63.20 | 226 | 0 | 1 | 227 |
| 2026-07-30 | 61.30 | 104 | 0 | 8 | 112 |
| 2026-07-29 | 61.50 | 103 | 0 | -2 | 100 |
| 2026-07-28 | 61.90 | 33 | 0 | 1 | 34 |
| 2026-07-27 | 62.50 | 79 | 0 | 11 | 90 |
| 2026-07-24 | 62.00 | 13 | 0 | -1 | 12 |
| 2026-07-23 | 62.10 | -212 | -25 | 1 | -237 |
| 2026-07-22 | 63.00 | -130 | 0 | -6 | -136 |
| 2026-07-21 | 64.00 | -14 | 0 | -4 | -18 |
| 2026-07-20 | 63.90 | 94 | 0 | 10 | 104 |
| 2026-07-17 | 63.00 | 72 | -53 | 1 | 20 |
| 2026-07-16 | 65.30 | 17 | 1 | 8 | 26 |
| 2026-07-15 | 65.40 | 63 | -3 | -3 | 57 |
| 2026-07-14 | 65.00 | 33 | 1 | 6 | 40 |
| 2026-07-13 | 65.20 | 5 | 0 | 6 | 11 |
| 2026-07-09 | 66.90 | 14 | 0 | 0 | 14 |
| 2026-07-08 | 66.60 | -61 | 0 | -1 | -61 |
| 2026-07-07 | 67.90 | 61 | 0 | 1 | 62 |
| 2026-07-06 | 67.50 | 43 | 0 | -5 | 38 |
| 2026-07-03 | 67.40 | 38 | 0 | -2 | 36 |
| 2026-07-02 | 67.40 | 32 | 1 | 0 | 33 |
| 2026-07-01 | 67.00 | 13 | 0 | -0 | 12 |
| 2026-06-30 | 66.80 | -124 | 0 | 1 | -123 |
| 2026-06-29 | 68.10 | 22 | 0 | 0 | 22 |
| 2026-06-26 | 68.20 | -25 | 0 | -2 | -27 |
| 2026-06-25 | 68.50 | -5 | 0 | -3 | -8 |
| 2026-06-24 | 67.10 | 51 | 0 | 3 | 54 |
| 2026-06-23 | 65.30 | 44 | 1 | 2 | 47 |
| 2026-06-22 | 66.10 | -5 | 0 | -2 | -6 |
| 2026-06-18 | 66.90 | -57 | 0 | 4 | -53 |
| 2026-06-17 | 67.00 | -53 | 0 | -1 | -54 |
| 2026-06-16 | 67.80 | -77 | 0 | 0 | -77 |
| 2026-06-15 | 68.00 | 75 | 0 | 2 | 77 |
| 2026-06-12 | 67.60 | 159 | 0 | 1 | 160 |
| 2026-06-11 | 68.30 | -3 | 0 | 8 | 5 |
| 2026-06-10 | 64.00 | 87 | 0 | 0 | 87 |
| 2026-06-09 | 63.00 | 38 | 0 | -3 | 35 |
| 2026-06-08 | 63.00 | 93 | 0 | 6 | 99 |
| 2026-06-05 | 63.90 | -71 | 0 | -5 | -76 |
| 2026-06-04 | 64.20 | -44 | 0 | 0 | -44 |
| 2026-06-03 | 63.60 | 30 | 0 | 7 | 37 |
| 2026-06-02 | 62.80 | 105 | 0 | -2 | 103 |
| 2026-06-01 | 62.10 | 154 | 0 | 2 | 156 |
| 2026-05-29 | 61.20 | 153 | 0 | 1 | 154 |
| 2026-05-28 | 60.50 | -15 | 0 | -4 | -19 |
| 2026-05-27 | 60.20 | -234 | 0 | 1 | -233 |
| 2026-05-26 | 60.80 | -108 | 0 | -5 | -113 |
| 2026-05-25 | 61.90 | -188 | 0 | 7 | -181 |
| 2026-05-22 | 62.80 | -152 | 0 | 0 | -152 |
| 2026-05-21 | 63.00 | -226 | 0 | -1 | -228 |
| 2026-05-20 | 63.10 | -40 | 0 | 2 | -38 |
| 2026-05-19 | 63.00 | 20 | 0 | -0 | 20 |
| 2026-05-18 | 62.60 | -122 | 0 | 1 | -121 |
| 2026-05-15 | 64.20 | -150 | 0 | 0 | -150 |
| 2026-05-14 | 65.10 | -200 | 0 | -1 | -201 |
| 2026-05-13 | 66.50 | -320 | 0 | 0 | -320 |
| 2026-05-12 | 67.00 | -62 | 0 | -10 | -72 |
| 2026-05-11 | 68.00 | 55 | 0 | -1 | 54 |
| 2026-05-08 | 66.80 | 39 | 0 | 1 | 40 |
| 2026-05-07 | 66.30 | -13 | 0 | -2 | -15 |
| 2026-05-06 | 66.50 | -37 | -1 | 0 | -38 |
| 2026-05-05 | 66.60 | 13 | 0 | 0 | 13 |
| 2026-05-04 | 64.10 | 47 | 0 | 0 | 47 |
| 2026-04-30 | 63.50 | 21 | 0 | -13 | 8 |
| 2026-04-29 | 63.30 | 29 | 0 | -1 | 28 |
| 2026-04-28 | 63.50 | 53 | 0 | 0 | 53 |
| 2026-04-27 | 63.50 | 123 | 0 | -2 | 121 |
| 2026-04-24 | 63.90 | -83 | -1 | 0 | -84 |
| 2026-04-23 | 65.30 | -89 | 0 | -13 | -102 |
| 2026-04-22 | 65.80 | 45 | 0 | -1 | 44 |
| 2026-04-21 | 65.70 | 34 | 0 | -0 | 34 |
| 2026-04-20 | 66.60 | 16 | 54 | -3 | 67 |
| 2026-04-17 | 66.60 | -7 | 0 | 0 | -7 |
| 2026-04-16 | 67.30 | 124 | 0 | -2 | 122 |
| 2026-04-15 | 67.00 | -43 | 0 | -2 | -45 |
| 2026-04-14 | 67.90 | -81 | 0 | 2 | -79 |
| 2026-04-13 | 67.20 | 45 | 0 | 0 | 45 |
| 2026-04-10 | 67.30 | 3 | 0 | 3 | 6 |
| 2026-04-09 | 68.30 | -15 | 0 | -0 | -15 |
| 2026-04-08 | 69.50 | -3 | 0 | 16 | 13 |
| 2026-04-07 | 69.00 | 8 | 0 | -0 | 8 |
| 2026-04-02 | 69.20 | 0 | 0 | -7 | -7 |
| 2026-04-01 | 70.00 | -120 | 0 | 36 | -84 |
| 2026-03-31 | 68.10 | 14 | 0 | -0 | 14 |
| 2026-03-30 | 68.60 | -19 | 0 | -11 | -30 |
| 2026-03-27 | 69.50 | 22 | 0 | 10 | 32 |
| 2026-03-26 | 69.30 | -48 | 0 | 2 | -46 |
| 2026-03-25 | 70.40 | 15 | 0 | 6 | 21 |
| 2026-03-24 | 70.30 | 83 | 0 | 1 | 84 |
| 2026-03-23 | 69.50 | 81 | 0 | -12 | 69 |