2719
燦星旅
+0.05 (+0.26%)19.4042成交張數28.12本益比1.80股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.40 | -4 | 0 | 0 | -4 |
| 2026-09-10 | 19.35 | 1 | 0 | -0 | 1 |
| 2026-09-09 | 19.15 | 2 | 0 | -0 | 2 |
| 2026-09-08 | 19.30 | -15 | 0 | 1 | -14 |
| 2026-09-07 | 19.90 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 19.90 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 19.80 | 2 | 0 | -0 | 2 |
| 2026-09-01 | 20.30 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 20.35 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 20.30 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 20.40 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 20.50 | 6 | 0 | -0 | 6 |
| 2026-08-25 | 20.60 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 20.70 | -9 | 0 | -0 | -9 |
| 2026-08-21 | 20.75 | -10 | 0 | -0 | -10 |
| 2026-08-20 | 20.90 | -1 | 0 | -0 | -1 |
| 2026-08-19 | 21.00 | -5 | 0 | 0 | -5 |
| 2026-08-17 | 21.00 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 21.00 | -1 | 0 | -0 | -1 |
| 2026-08-13 | 21.00 | 1 | 0 | 1 | 2 |
| 2026-08-12 | 21.20 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 21.20 | -1 | 0 | -1 | -2 |
| 2026-08-06 | 21.65 | -1 | 0 | -0 | -1 |
| 2026-08-05 | 21.60 | 1 | 0 | -0 | 1 |
| 2026-08-04 | 21.60 | 4 | 0 | 0 | 4 |
| 2026-08-03 | 21.60 | 4 | 0 | 0 | 4 |
| 2026-07-31 | 21.75 | 6 | 0 | 0 | 6 |
| 2026-07-30 | 21.55 | -3 | 0 | 0 | -3 |
| 2026-07-29 | 21.25 | 0 | 0 | 1 | 1 |
| 2026-07-28 | 22.25 | 4 | 0 | 0 | 4 |
| 2026-07-27 | 22.35 | -17 | 0 | 0 | -17 |
| 2026-07-24 | 22.65 | -4 | 0 | 0 | -4 |
| 2026-07-23 | 23.65 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 23.65 | -3 | 0 | -0 | -3 |
| 2026-07-21 | 23.40 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 22.55 | 15 | 0 | 0 | 15 |
| 2026-07-17 | 23.85 | 12 | 0 | -0 | 12 |
| 2026-07-16 | 26.10 | 14 | 0 | 0 | 14 |
| 2026-07-15 | 23.75 | 7 | 0 | 0 | 7 |
| 2026-07-14 | 21.60 | -8 | 0 | 0 | -8 |
| 2026-07-09 | 24.30 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 24.00 | -3 | 0 | 0 | -3 |
| 2026-07-07 | 24.10 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 24.70 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 24.30 | 11 | 0 | 0 | 11 |
| 2026-07-02 | 24.40 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 24.50 | -11 | 0 | 0 | -11 |
| 2026-06-30 | 24.25 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 24.05 | 3 | 0 | 0 | 3 |
| 2026-06-26 | 24.30 | 1 | 0 | 0 | 1 |
| 2026-06-25 | 25.10 | 14 | 0 | 0 | 14 |
| 2026-06-24 | 25.65 | 4 | 0 | 0 | 4 |
| 2026-06-23 | 25.05 | 2 | 0 | 0 | 2 |
| 2026-06-22 | 25.20 | 2 | 0 | 0 | 2 |
| 2026-06-18 | 25.20 | 7 | 0 | 0 | 7 |
| 2026-06-17 | 25.70 | -8 | 0 | 0 | -8 |
| 2026-06-16 | 25.00 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 24.90 | 9 | 0 | 0 | 9 |
| 2026-06-12 | 24.80 | -4 | 0 | 0 | -4 |
| 2026-06-11 | 24.95 | -11 | 0 | 0 | -11 |
| 2026-06-10 | 24.90 | -2 | 0 | 0 | -2 |
| 2026-06-09 | 24.90 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 24.65 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 25.40 | -4 | 0 | 0 | -4 |
| 2026-06-04 | 26.00 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 25.40 | -2 | 0 | 0 | -2 |
| 2026-06-02 | 25.00 | 5 | 0 | 0 | 5 |
| 2026-06-01 | 25.10 | 3 | 0 | 0 | 3 |
| 2026-05-29 | 25.40 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 25.20 | 2 | 0 | 0 | 2 |
| 2026-05-26 | 26.10 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 26.00 | 4 | 0 | 0 | 4 |
| 2026-05-21 | 25.85 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 25.70 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 25.70 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 25.70 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 25.55 | 2 | 0 | 0 | 2 |
| 2026-05-14 | 25.90 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 26.05 | -6 | 0 | 0 | -6 |
| 2026-05-12 | 26.00 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 26.15 | -4 | 0 | 0 | -4 |
| 2026-05-08 | 26.35 | -4 | 0 | 0 | -4 |
| 2026-05-07 | 26.15 | -5 | 0 | 0 | -5 |
| 2026-05-06 | 26.80 | 1 | 0 | -0 | 1 |
| 2026-05-05 | 27.05 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 27.10 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 27.00 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 27.70 | -1 | 0 | 1 | -0 |
| 2026-04-27 | 27.60 | -9 | 0 | 0 | -9 |
| 2026-04-24 | 28.35 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 28.75 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 30.20 | 3 | 0 | 0 | 3 |
| 2026-04-21 | 29.10 | 12 | 0 | 0 | 12 |
| 2026-04-20 | 28.95 | -2 | 0 | 0 | -2 |
| 2026-04-17 | 29.75 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 29.25 | -6 | 0 | 0 | -6 |
| 2026-04-15 | 28.80 | 5 | 0 | 0 | 5 |
| 2026-04-14 | 29.70 | 2 | 0 | -40 | -38 |
| 2026-04-13 | 29.35 | 0 | 0 | 40 | 40 |
| 2026-04-10 | 26.70 | 2 | 0 | 0 | 2 |
| 2026-04-09 | 27.30 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 27.30 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 27.10 | 3 | 0 | 0 | 3 |
| 2026-03-30 | 26.30 | 0 | 0 | -0 | -0 |
| 2026-03-26 | 27.05 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 26.45 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 25.30 | -1 | 0 | -0 | -1 |
| 2026-03-20 | 25.70 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 26.50 | -7 | 0 | 0 | -7 |
| 2026-03-13 | 25.75 | 5 | 0 | 0 | 5 |
| 2026-03-11 | 26.35 | 2 | 0 | 0 | 2 |
| 2026-03-06 | 26.95 | 0 | 0 | -1 | -1 |
| 2026-03-05 | 27.00 | 0 | 0 | -0 | -0 |
| 2026-02-26 | 28.20 | 1 | 0 | 0 | 1 |
| 2026-02-24 | 28.10 | -9 | 0 | 0 | -9 |
| 2026-02-23 | 28.05 | -4 | 0 | -0 | -4 |
| 2026-02-11 | 28.35 | 2 | 0 | 0 | 2 |
| 2026-02-10 | 28.90 | 1 | 0 | 0 | 1 |
| 2026-02-09 | 29.00 | -4 | 0 | 0 | -4 |
| 2026-02-06 | 29.65 | 0 | 0 | 0 | 0 |