2718
全心投控
-0.60 (-1.48%)40.0023成交張數3.84本益比0.56股價淨值比13.93%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 40.00 | -5 | 1 | -0 | -4 |
| 2026-09-10 | 40.60 | -4 | 1 | 0 | -3 |
| 2026-09-09 | 41.35 | -2 | 0 | -0 | -2 |
| 2026-09-08 | 41.05 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 41.40 | 0 | 1 | 0 | 1 |
| 2026-09-04 | 41.00 | -7 | 0 | -10 | -17 |
| 2026-09-03 | 41.50 | -4 | 0 | 0 | -4 |
| 2026-09-02 | 41.70 | 0 | -1 | 0 | -1 |
| 2026-09-01 | 41.80 | -3 | 0 | 0 | -3 |
| 2026-08-31 | 41.70 | -11 | 0 | 0 | -11 |
| 2026-08-28 | 41.90 | -53 | 0 | 5 | -48 |
| 2026-08-27 | 43.35 | -7 | 0 | 5 | -2 |
| 2026-08-26 | 49.35 | -54 | 0 | -0 | -54 |
| 2026-08-25 | 49.50 | -21 | 0 | 1 | -20 |
| 2026-08-24 | 49.90 | -20 | 0 | -0 | -20 |
| 2026-08-21 | 49.75 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 49.95 | 70 | 0 | 0 | 70 |
| 2026-08-19 | 49.10 | -3 | 0 | 0 | -3 |
| 2026-08-18 | 49.05 | 2 | 0 | -2 | 0 |
| 2026-08-17 | 48.80 | 19 | 0 | 0 | 19 |
| 2026-08-14 | 48.40 | 3 | 0 | 0 | 3 |
| 2026-08-13 | 48.60 | 24 | -0 | 0 | 24 |
| 2026-08-12 | 45.55 | 11 | 0 | 0 | 11 |
| 2026-08-10 | 44.60 | -4 | 0 | -4 | -8 |
| 2026-08-07 | 44.75 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 44.60 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 44.80 | 0 | -0 | 0 | -0 |
| 2026-08-04 | 44.10 | 0 | -0 | 0 | -0 |
| 2026-08-03 | 43.60 | -10 | 0 | 0 | -10 |
| 2026-07-31 | 42.75 | 9 | 0 | -4 | 5 |
| 2026-07-30 | 42.10 | 9 | 0 | -5 | 4 |
| 2026-07-29 | 42.45 | 8 | 0 | -20 | -12 |
| 2026-07-28 | 44.85 | -9 | -1 | 4 | -6 |
| 2026-07-27 | 45.30 | -14 | 0 | 5 | -9 |
| 2026-07-24 | 45.75 | 0 | 0 | 6 | 6 |
| 2026-07-23 | 46.70 | 1 | 15 | -2 | 14 |
| 2026-07-22 | 46.10 | -2 | 0 | 2 | -0 |
| 2026-07-21 | 46.25 | 3 | 0 | 3 | 6 |
| 2026-07-20 | 46.00 | 53 | 0 | -3 | 50 |
| 2026-07-17 | 46.65 | -4 | 0 | 7 | 3 |
| 2026-07-16 | 48.15 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 48.05 | 2 | 0 | 2 | 4 |
| 2026-07-14 | 47.65 | 5 | 0 | -0 | 4 |
| 2026-07-13 | 48.40 | -32 | 0 | 10 | -22 |
| 2026-07-09 | 49.20 | -9 | -1 | 5 | -5 |
| 2026-07-08 | 50.10 | -18 | 0 | -1 | -19 |
| 2026-07-07 | 50.50 | 2 | 0 | 5 | 7 |
| 2026-07-06 | 52.50 | -30 | 0 | 0 | -30 |
| 2026-07-03 | 52.40 | 8 | 0 | -0 | 8 |
| 2026-07-02 | 52.30 | 15 | 30 | -4 | 41 |
| 2026-07-01 | 52.00 | 23 | 72 | 3 | 97 |
| 2026-06-30 | 51.40 | -14 | 0 | 5 | -9 |
| 2026-06-29 | 50.00 | -12 | 0 | 0 | -12 |
| 2026-06-26 | 49.55 | -6 | 0 | 0 | -6 |
| 2026-06-25 | 50.10 | -8 | 0 | 0 | -8 |
| 2026-06-24 | 50.00 | -21 | 0 | 0 | -21 |
| 2026-06-23 | 50.00 | -26 | 0 | -2 | -28 |
| 2026-06-22 | 49.90 | -17 | 0 | 2 | -15 |
| 2026-06-18 | 51.00 | 19 | 0 | 0 | 19 |
| 2026-06-17 | 50.60 | 23 | 0 | 0 | 23 |
| 2026-06-16 | 48.50 | 5 | 0 | 0 | 5 |
| 2026-06-15 | 48.30 | 4 | 0 | 0 | 4 |
| 2026-06-12 | 47.90 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 47.60 | 1 | 0 | 0 | 1 |
| 2026-06-10 | 47.85 | 12 | 0 | -1 | 11 |
| 2026-06-09 | 47.30 | 2 | 0 | 0 | 2 |
| 2026-06-08 | 47.30 | -12 | 0 | 0 | -12 |
| 2026-06-05 | 47.40 | 6 | 0 | 0 | 6 |
| 2026-06-04 | 47.15 | 22 | 0 | 0 | 22 |
| 2026-06-03 | 46.75 | -20 | 0 | 0 | -20 |
| 2026-06-02 | 46.75 | -2 | 0 | 0 | -2 |
| 2026-06-01 | 46.55 | -7 | 0 | 0 | -7 |
| 2026-05-29 | 46.45 | 22 | 0 | 0 | 22 |
| 2026-05-28 | 45.40 | -6 | 0 | 0 | -6 |
| 2026-05-27 | 44.80 | 6 | 0 | -0 | 6 |
| 2026-05-26 | 45.10 | 9 | 0 | 0 | 9 |
| 2026-05-25 | 45.15 | -28 | 0 | -0 | -28 |
| 2026-05-22 | 46.10 | -18 | 0 | 0 | -18 |
| 2026-05-21 | 46.20 | 7 | 0 | 0 | 7 |
| 2026-05-20 | 46.20 | -16 | 0 | -0 | -16 |
| 2026-05-19 | 46.20 | -20 | 0 | 0 | -20 |
| 2026-05-18 | 46.40 | 12 | 0 | 0 | 12 |
| 2026-05-15 | 46.40 | -22 | 0 | 0 | -22 |
| 2026-05-14 | 46.35 | -6 | 0 | 0 | -6 |
| 2026-05-13 | 45.50 | -16 | 0 | -0 | -16 |
| 2026-05-12 | 42.70 | 7 | 0 | 0 | 7 |
| 2026-05-11 | 41.20 | 5 | 0 | 0 | 5 |
| 2026-05-08 | 41.70 | -3 | 0 | 0 | -3 |
| 2026-05-07 | 42.40 | -19 | 0 | 0 | -19 |
| 2026-05-06 | 43.00 | 2 | 0 | 0 | 2 |
| 2026-05-05 | 42.75 | -12 | 0 | 0 | -12 |
| 2026-05-04 | 43.25 | -11 | 0 | 0 | -11 |
| 2026-04-30 | 43.70 | -2 | 0 | 0 | -2 |
| 2026-04-29 | 43.60 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 43.35 | 20 | 0 | 1 | 21 |
| 2026-04-27 | 43.70 | -6 | 0 | 0 | -6 |
| 2026-04-24 | 45.20 | -5 | 0 | 0 | -5 |
| 2026-04-23 | 46.10 | -5 | 0 | 0 | -5 |
| 2026-04-22 | 46.80 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 46.85 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 47.35 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 47.70 | -3 | 0 | 0 | -3 |
| 2026-04-16 | 47.70 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 47.70 | -6 | 0 | 0 | -6 |
| 2026-04-14 | 47.85 | -2 | 0 | 0 | -2 |
| 2026-04-13 | 47.85 | 2 | 0 | -0 | 2 |
| 2026-04-10 | 46.00 | -3 | 0 | 0 | -3 |
| 2026-04-09 | 46.30 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 46.60 | -2 | 0 | 0 | -2 |
| 2026-04-07 | 46.45 | -6 | 0 | 0 | -6 |
| 2026-04-02 | 46.60 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 46.95 | 3 | 0 | -17 | -14 |
| 2026-03-31 | 46.80 | -7 | 0 | 0 | -7 |
| 2026-03-30 | 47.70 | 5 | 0 | 0 | 5 |
| 2026-03-27 | 47.70 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 47.75 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 47.90 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 47.55 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 48.15 | 21 | 0 | 0 | 21 |
| 2026-03-20 | 48.60 | 4 | 0 | 0 | 4 |