2706
第一店
-0.05 (-0.41%)12.2087成交張數17.94本益比0.59股價淨值比2.87%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.20 | -36 | 0 | -2 | -38 |
| 2026-09-10 | 12.25 | -13 | 0 | 0 | -13 |
| 2026-09-09 | 12.20 | 29 | 0 | 0 | 29 |
| 2026-09-08 | 12.20 | 14 | 0 | 0 | 14 |
| 2026-09-07 | 12.55 | 3 | 0 | 0 | 3 |
| 2026-09-04 | 12.55 | -20 | 0 | 0 | -20 |
| 2026-09-03 | 12.50 | -6 | 0 | 0 | -6 |
| 2026-09-02 | 12.50 | -36 | 0 | 0 | -36 |
| 2026-09-01 | 12.50 | -46 | 0 | 4 | -42 |
| 2026-08-31 | 12.60 | -40 | 0 | -9 | -49 |
| 2026-08-28 | 12.50 | -4 | 0 | 0 | -4 |
| 2026-08-27 | 12.50 | -32 | 0 | 1 | -31 |
| 2026-08-26 | 12.60 | 27 | 0 | 1 | 28 |
| 2026-08-25 | 12.45 | -11 | 0 | 1 | -10 |
| 2026-08-24 | 12.50 | -11 | 0 | 0 | -11 |
| 2026-08-21 | 12.55 | -41 | 0 | 0 | -41 |
| 2026-08-20 | 12.50 | -81 | 0 | 0 | -81 |
| 2026-08-19 | 12.40 | -43 | 0 | 0 | -43 |
| 2026-08-18 | 12.45 | -22 | 0 | 0 | -22 |
| 2026-08-17 | 12.50 | -1 | 0 | 3 | 2 |
| 2026-08-14 | 12.50 | -6 | 0 | 0 | -6 |
| 2026-08-13 | 12.50 | -16 | 0 | 2 | -14 |
| 2026-08-12 | 12.50 | -27 | 0 | 17 | -10 |
| 2026-08-11 | 12.50 | -10 | 0 | 0 | -10 |
| 2026-08-10 | 12.50 | -6 | 0 | 0 | -6 |
| 2026-08-07 | 12.45 | -12 | 0 | 0 | -12 |
| 2026-08-06 | 12.45 | -51 | 0 | -2 | -53 |
| 2026-08-05 | 12.40 | 16 | 0 | 0 | 16 |
| 2026-08-04 | 12.45 | -22 | 0 | -51 | -73 |
| 2026-08-03 | 12.55 | -5 | 0 | -16 | -21 |
| 2026-07-31 | 12.60 | 72 | 0 | 5 | 77 |
| 2026-07-30 | 12.55 | 47 | 0 | -5 | 42 |
| 2026-07-29 | 12.70 | 158 | 0 | -5 | 153 |
| 2026-07-28 | 12.65 | 28 | 0 | 14 | 42 |
| 2026-07-27 | 12.75 | 11 | 0 | 28 | 39 |
| 2026-07-24 | 12.80 | -11 | 0 | -1 | -12 |
| 2026-07-23 | 12.85 | -11 | 0 | 6 | -5 |
| 2026-07-22 | 12.80 | -26 | 0 | -24 | -50 |
| 2026-07-21 | 12.90 | 24 | 0 | 0 | 24 |
| 2026-07-20 | 12.80 | 43 | 0 | 10 | 53 |
| 2026-07-17 | 12.75 | 154 | 0 | -8 | 146 |
| 2026-07-16 | 12.75 | 87 | 0 | 3 | 90 |
| 2026-07-15 | 12.75 | 98 | 0 | 0 | 98 |
| 2026-07-14 | 12.60 | 25 | 0 | -3 | 22 |
| 2026-07-13 | 12.55 | -1 | 0 | 1 | 0 |
| 2026-07-09 | 12.55 | 6 | 0 | 5 | 11 |
| 2026-07-08 | 12.60 | -2 | 0 | 1 | -1 |
| 2026-07-07 | 12.65 | -26 | 0 | -1 | -27 |
| 2026-07-06 | 12.65 | 21 | 0 | 0 | 21 |
| 2026-07-03 | 12.65 | 82 | 0 | 0 | 82 |
| 2026-07-02 | 12.60 | 11 | 0 | 2 | 13 |
| 2026-07-01 | 12.55 | 48 | 0 | -5 | 43 |
| 2026-06-30 | 12.50 | 4 | 0 | 0 | 4 |
| 2026-06-29 | 12.45 | 29 | 0 | 0 | 29 |
| 2026-06-26 | 12.40 | -51 | 0 | 12 | -39 |
| 2026-06-25 | 12.50 | 17 | 0 | 0 | 17 |
| 2026-06-24 | 12.55 | 22 | 0 | 0 | 22 |
| 2026-06-23 | 12.45 | 46 | 0 | 8 | 54 |
| 2026-06-22 | 12.50 | 10 | 0 | -3 | 7 |
| 2026-06-18 | 12.50 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 12.40 | -14 | 0 | 7 | -7 |
| 2026-06-16 | 12.40 | 18 | 0 | -5 | 13 |
| 2026-06-15 | 12.35 | 32 | 0 | 16 | 48 |
| 2026-06-12 | 12.20 | -1 | 0 | 1 | 0 |
| 2026-06-11 | 12.20 | 36 | 0 | 3 | 39 |
| 2026-06-10 | 12.15 | -29 | 0 | -10 | -39 |
| 2026-06-09 | 12.20 | -64 | 0 | 0 | -64 |
| 2026-06-08 | 12.15 | -47 | 0 | -3 | -50 |
| 2026-06-05 | 12.35 | 19 | 0 | 0 | 19 |
| 2026-06-04 | 12.35 | 30 | 0 | 0 | 30 |
| 2026-06-03 | 12.20 | 32 | 0 | -6 | 26 |
| 2026-06-02 | 12.00 | 41 | 0 | 0 | 41 |
| 2026-06-01 | 11.90 | 67 | 0 | 0 | 67 |
| 2026-05-29 | 11.95 | 45 | 0 | 1 | 46 |
| 2026-05-28 | 11.90 | 16 | 0 | 0 | 16 |
| 2026-05-27 | 11.95 | 6 | 0 | 1 | 7 |
| 2026-05-26 | 11.95 | -10 | 0 | -11 | -21 |
| 2026-05-25 | 11.90 | 9 | 0 | 15 | 24 |
| 2026-05-22 | 11.95 | -9 | 0 | 0 | -9 |
| 2026-05-21 | 12.00 | -13 | 0 | 0 | -13 |
| 2026-05-20 | 12.00 | -18 | 0 | 0 | -18 |
| 2026-05-19 | 11.95 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 11.95 | -91 | 0 | -1 | -92 |
| 2026-05-15 | 12.05 | -50 | 0 | 1 | -49 |
| 2026-05-14 | 12.15 | -85 | 0 | -4 | -89 |
| 2026-05-13 | 12.25 | -20 | 0 | 0 | -20 |
| 2026-05-12 | 12.25 | -12 | 0 | -2 | -14 |
| 2026-05-11 | 12.35 | 13 | 0 | 0 | 13 |
| 2026-05-08 | 12.50 | 24 | 0 | 0 | 24 |
| 2026-05-07 | 12.40 | -17 | 0 | 0 | -17 |
| 2026-05-06 | 12.50 | 28 | 0 | 0 | 28 |
| 2026-05-05 | 12.45 | 4 | 0 | 0 | 4 |
| 2026-05-04 | 12.45 | 21 | 0 | -1 | 20 |
| 2026-04-30 | 12.40 | -22 | 0 | -2 | -24 |
| 2026-04-29 | 12.40 | 13 | 0 | -1 | 12 |
| 2026-04-28 | 12.40 | 11 | 0 | 0 | 11 |
| 2026-04-27 | 12.30 | 12 | 0 | 0 | 12 |
| 2026-04-24 | 12.25 | 0 | 0 | -1 | -1 |
| 2026-04-23 | 12.35 | -39 | 0 | 0 | -39 |
| 2026-04-22 | 12.55 | 14 | 0 | 1 | 15 |
| 2026-04-21 | 12.60 | 27 | 0 | 0 | 27 |
| 2026-04-20 | 12.60 | 41 | 0 | 0 | 41 |
| 2026-04-17 | 12.70 | 29 | 0 | 0 | 29 |
| 2026-04-16 | 12.75 | 62 | 0 | 3 | 65 |
| 2026-04-15 | 12.70 | 112 | 0 | -4 | 108 |
| 2026-04-14 | 12.70 | 109 | 0 | 4 | 113 |
| 2026-04-13 | 12.70 | -33 | 0 | 1 | -32 |
| 2026-04-10 | 12.45 | 28 | 0 | 0 | 28 |
| 2026-04-09 | 12.50 | 10 | 0 | 0 | 10 |
| 2026-04-08 | 12.45 | 74 | 0 | 9 | 83 |
| 2026-04-07 | 12.30 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 12.30 | -18 | 0 | -6 | -24 |
| 2026-04-01 | 12.50 | 54 | 0 | 22 | 76 |
| 2026-03-31 | 12.25 | 6 | 0 | 1 | 7 |
| 2026-03-30 | 12.35 | -51 | 0 | -5 | -56 |
| 2026-03-27 | 12.35 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 12.35 | 13 | 0 | 1 | 14 |
| 2026-03-25 | 12.40 | 14 | 0 | 3 | 17 |
| 2026-03-24 | 12.35 | -17 | 0 | -2 | -19 |
| 2026-03-23 | 12.40 | -86 | 0 | -7 | -93 |