2705
六福
-0.05 (-0.32%)15.5079成交張數20.95本益比0.60股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.50 | -48 | 0 | 0 | -48 |
| 2026-09-10 | 15.55 | -29 | 0 | 0 | -29 |
| 2026-09-09 | 15.65 | -35 | 0 | 0 | -35 |
| 2026-09-08 | 15.60 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 15.65 | -12 | 0 | 0 | -12 |
| 2026-09-04 | 15.75 | 9 | 0 | 0 | 9 |
| 2026-09-03 | 15.65 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 15.70 | -62 | 0 | 0 | -62 |
| 2026-09-01 | 15.85 | 16 | 0 | 1 | 17 |
| 2026-08-31 | 15.80 | -5 | 0 | 0 | -5 |
| 2026-08-28 | 15.70 | -23 | 0 | 0 | -23 |
| 2026-08-27 | 15.75 | 11 | 0 | 0 | 11 |
| 2026-08-26 | 15.85 | 21 | 0 | 0 | 21 |
| 2026-08-25 | 15.80 | -26 | 0 | 0 | -26 |
| 2026-08-24 | 15.90 | 1 | 0 | 2 | 3 |
| 2026-08-21 | 16.05 | 7 | 0 | 0 | 7 |
| 2026-08-20 | 15.80 | 20 | 0 | 0 | 20 |
| 2026-08-19 | 15.50 | -9 | 0 | -1 | -10 |
| 2026-08-18 | 15.60 | -7 | 0 | 0 | -7 |
| 2026-08-17 | 15.90 | 2 | 0 | 3 | 5 |
| 2026-08-14 | 16.05 | -45 | 0 | 0 | -45 |
| 2026-08-13 | 16.00 | -1 | 0 | 1 | 0 |
| 2026-08-12 | 16.05 | -4 | 0 | -7 | -11 |
| 2026-08-11 | 16.10 | -21 | 0 | 0 | -21 |
| 2026-08-10 | 16.20 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 16.20 | 10 | 0 | 10 | 20 |
| 2026-08-06 | 16.10 | -14 | 0 | -1 | -15 |
| 2026-08-05 | 16.10 | 10 | 0 | 0 | 10 |
| 2026-08-04 | 16.15 | 6 | 0 | -23 | -17 |
| 2026-08-03 | 16.15 | 1 | 0 | -8 | -7 |
| 2026-07-31 | 16.15 | 10 | 0 | 2 | 12 |
| 2026-07-30 | 16.05 | 22 | 0 | -9 | 13 |
| 2026-07-29 | 16.20 | 44 | 0 | 2 | 46 |
| 2026-07-28 | 16.10 | 3,160 | 0 | 9 | 3,169 |
| 2026-07-27 | 16.30 | 19 | 0 | -4 | 15 |
| 2026-07-24 | 16.35 | -46 | 0 | 13 | -33 |
| 2026-07-23 | 16.10 | -27 | 0 | 9 | -18 |
| 2026-07-22 | 16.25 | -18 | 0 | -6 | -24 |
| 2026-07-21 | 16.50 | 23 | 0 | -2 | 21 |
| 2026-07-20 | 16.20 | 48 | 0 | 4 | 52 |
| 2026-07-17 | 16.20 | 23 | 0 | 3 | 26 |
| 2026-07-16 | 16.30 | 44 | 0 | 1 | 45 |
| 2026-07-15 | 16.30 | 52 | 0 | 0 | 52 |
| 2026-07-14 | 16.20 | 93 | 0 | 0 | 93 |
| 2026-07-13 | 16.25 | 37 | 0 | 4 | 41 |
| 2026-07-09 | 16.15 | 0 | 0 | -3 | -3 |
| 2026-07-08 | 16.30 | -27 | 0 | -2 | -29 |
| 2026-07-07 | 16.55 | -80 | 0 | 1 | -79 |
| 2026-07-06 | 16.40 | 18 | 0 | -8 | 10 |
| 2026-07-03 | 16.65 | 136 | 0 | -3 | 133 |
| 2026-07-02 | 16.10 | 7 | 0 | 8 | 15 |
| 2026-07-01 | 16.20 | 41 | 0 | -6 | 35 |
| 2026-06-30 | 16.20 | 50 | 0 | 0 | 50 |
| 2026-06-29 | 16.15 | -25 | 0 | 0 | -25 |
| 2026-06-26 | 16.15 | -5 | 0 | 2 | -3 |
| 2026-06-25 | 16.20 | 25 | 0 | 2 | 27 |
| 2026-06-24 | 16.15 | 14 | 0 | 0 | 14 |
| 2026-06-23 | 16.15 | 29 | 0 | 0 | 29 |
| 2026-06-22 | 16.30 | -41 | 0 | 0 | -41 |
| 2026-06-18 | 16.50 | 62 | 0 | -2 | 60 |
| 2026-06-17 | 16.35 | -36 | 0 | 3 | -33 |
| 2026-06-16 | 16.25 | -50 | 0 | -2 | -52 |
| 2026-06-15 | 15.95 | -16 | 0 | 0 | -16 |
| 2026-06-12 | 15.65 | -22 | 0 | 0 | -22 |
| 2026-06-11 | 15.55 | -44 | 0 | 1 | -43 |
| 2026-06-10 | 15.60 | -20 | 0 | -3 | -23 |
| 2026-06-09 | 15.65 | 4 | 0 | 0 | 4 |
| 2026-06-08 | 15.45 | 67 | 0 | 0 | 67 |
| 2026-06-05 | 15.70 | -5 | 0 | 0 | -5 |
| 2026-06-04 | 15.75 | -75 | 0 | 2 | -73 |
| 2026-06-03 | 15.75 | -41 | 0 | -3 | -44 |
| 2026-06-02 | 15.40 | -26 | 0 | 0 | -26 |
| 2026-06-01 | 15.30 | 69 | 0 | 0 | 69 |
| 2026-05-29 | 15.15 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 15.00 | 50 | 0 | -1 | 49 |
| 2026-05-27 | 15.00 | -54 | 0 | 0 | -54 |
| 2026-05-26 | 15.05 | -10 | 0 | 0 | -10 |
| 2026-05-25 | 15.20 | -74 | 0 | 0 | -74 |
| 2026-05-22 | 15.15 | -137 | 0 | 0 | -137 |
| 2026-05-21 | 15.40 | -44 | 0 | 0 | -44 |
| 2026-05-20 | 15.35 | -77 | 0 | -3 | -80 |
| 2026-05-19 | 15.35 | -89 | 0 | 0 | -89 |
| 2026-05-18 | 15.20 | -43 | 0 | -19 | -62 |
| 2026-05-15 | 15.25 | -94 | 0 | -5 | -99 |
| 2026-05-14 | 15.30 | -158 | 0 | -13 | -171 |
| 2026-05-13 | 15.70 | -34 | 0 | 0 | -34 |
| 2026-05-12 | 15.80 | -77 | 0 | 0 | -77 |
| 2026-05-11 | 16.05 | -11 | 0 | 0 | -11 |
| 2026-05-08 | 15.90 | 51 | 0 | 1 | 52 |
| 2026-05-07 | 16.10 | 66 | 0 | 3 | 69 |
| 2026-05-06 | 16.25 | 98 | 0 | 1 | 99 |
| 2026-05-05 | 16.35 | 116 | 0 | 5 | 121 |
| 2026-05-04 | 16.80 | -42 | 0 | 0 | -42 |
| 2026-04-30 | 16.65 | -84 | 0 | -7 | -91 |
| 2026-04-29 | 16.35 | 87 | 0 | 3 | 90 |
| 2026-04-28 | 16.55 | 30 | 0 | 0 | 30 |
| 2026-04-27 | 16.75 | -88 | 0 | -2 | -90 |
| 2026-04-24 | 17.20 | -104 | 0 | -3 | -107 |
| 2026-04-23 | 16.75 | -85 | 0 | -1 | -86 |
| 2026-04-22 | 17.05 | -96 | 0 | -9 | -105 |
| 2026-04-21 | 17.10 | -4 | 0 | -3 | -7 |
| 2026-04-20 | 17.70 | -109 | 0 | 0 | -109 |
| 2026-04-17 | 17.60 | -66 | 0 | 0 | -66 |
| 2026-04-16 | 17.05 | 39 | 0 | 2 | 41 |
| 2026-04-15 | 16.95 | 75 | 0 | 6 | 81 |
| 2026-04-14 | 16.85 | 8 | 0 | -1 | 7 |
| 2026-04-13 | 17.35 | -36 | 0 | 29 | -7 |
| 2026-04-10 | 16.70 | 78 | 0 | 0 | 78 |
| 2026-04-09 | 16.55 | 28 | 0 | 0 | 28 |
| 2026-04-08 | 16.65 | 48 | 0 | 3 | 51 |
| 2026-04-07 | 16.50 | 5 | 0 | 0 | 5 |
| 2026-04-02 | 16.55 | 25 | 0 | 0 | 25 |
| 2026-04-01 | 16.65 | 16 | 0 | 6 | 22 |
| 2026-03-31 | 16.45 | 8 | 0 | 0 | 8 |
| 2026-03-30 | 16.45 | 5 | 0 | -2 | 3 |
| 2026-03-27 | 16.50 | 9 | 0 | 0 | 9 |
| 2026-03-26 | 16.60 | 19 | 0 | 0 | 19 |
| 2026-03-25 | 16.40 | -1 | 0 | 16 | 15 |
| 2026-03-24 | 16.20 | 15 | 0 | -13 | 2 |
| 2026-03-23 | 16.10 | -19 | 0 | -3 | -22 |