2704
國賓
-0.25 (-0.54%)45.75113成交張數17.20本益比0.52股價淨值比1.09%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.75 | -70 | 0 | -4 | -74 |
| 2026-09-10 | 46.00 | -7 | 0 | 5 | -2 |
| 2026-09-09 | 46.30 | 43 | 0 | 0 | 43 |
| 2026-09-08 | 45.55 | 35 | 0 | 0 | 35 |
| 2026-09-07 | 45.60 | -7 | 0 | 5 | -2 |
| 2026-09-04 | 45.50 | 14 | 0 | 0 | 14 |
| 2026-09-03 | 45.25 | 13 | 0 | 0 | 13 |
| 2026-09-02 | 45.15 | 17 | 0 | -9 | 8 |
| 2026-09-01 | 45.00 | 152 | 0 | 7 | 159 |
| 2026-08-31 | 44.40 | -453 | 0 | 34 | -419 |
| 2026-08-28 | 45.35 | -79 | 0 | 2 | -77 |
| 2026-08-27 | 45.85 | -18 | 0 | -7 | -25 |
| 2026-08-26 | 46.35 | -17 | 0 | 4 | -13 |
| 2026-08-25 | 45.55 | -48 | 0 | 1 | -47 |
| 2026-08-24 | 45.80 | -51 | 0 | 0 | -51 |
| 2026-08-21 | 46.50 | -28 | 0 | 16 | -12 |
| 2026-08-20 | 46.50 | -5 | 0 | 0 | -5 |
| 2026-08-19 | 45.70 | -121 | 0 | -1 | -122 |
| 2026-08-18 | 45.90 | -177 | 0 | 0 | -177 |
| 2026-08-17 | 46.10 | 0 | 0 | -3 | -3 |
| 2026-08-14 | 45.95 | -70 | 0 | 0 | -70 |
| 2026-08-13 | 46.55 | 14 | 0 | -4 | 10 |
| 2026-08-12 | 45.35 | -60 | 0 | 21 | -39 |
| 2026-08-11 | 46.15 | -14 | 0 | 10 | -4 |
| 2026-08-10 | 46.25 | -10 | 0 | 1 | -9 |
| 2026-08-07 | 45.85 | -11 | 0 | 0 | -11 |
| 2026-08-06 | 45.60 | -53 | 0 | 0 | -53 |
| 2026-08-05 | 45.85 | -16 | 0 | -6 | -22 |
| 2026-08-04 | 45.30 | -87 | 0 | -14 | -101 |
| 2026-08-03 | 47.40 | -18 | 0 | -27 | -45 |
| 2026-07-31 | 47.95 | -5 | 0 | 8 | 3 |
| 2026-07-30 | 48.00 | 43 | 0 | -11 | 32 |
| 2026-07-29 | 47.35 | 64 | 0 | 1 | 65 |
| 2026-07-28 | 45.65 | -26 | 0 | 26 | 0 |
| 2026-07-27 | 46.00 | 7 | 0 | 1 | 8 |
| 2026-07-24 | 45.60 | -26 | 0 | 1 | -25 |
| 2026-07-23 | 45.80 | -21 | 0 | 1 | -20 |
| 2026-07-22 | 46.20 | -25 | 0 | -13 | -38 |
| 2026-07-21 | 46.65 | 94 | 0 | 0 | 94 |
| 2026-07-20 | 45.30 | 23 | 0 | 6 | 29 |
| 2026-07-17 | 45.55 | -12 | 0 | 1 | -11 |
| 2026-07-16 | 45.70 | -9 | 0 | 0 | -9 |
| 2026-07-15 | 45.70 | 18 | 0 | 2 | 20 |
| 2026-07-14 | 45.55 | 30 | 0 | 1 | 31 |
| 2026-07-13 | 45.60 | 22 | 0 | 2 | 24 |
| 2026-07-09 | 45.40 | 12 | 0 | -2 | 10 |
| 2026-07-08 | 44.80 | 20 | 0 | -2 | 18 |
| 2026-07-07 | 44.80 | -56 | 0 | 1 | -55 |
| 2026-07-06 | 45.10 | -20 | 0 | -1 | -21 |
| 2026-07-03 | 44.90 | 16 | 0 | 2 | 18 |
| 2026-07-02 | 43.85 | 6 | 0 | 0 | 6 |
| 2026-07-01 | 43.80 | -115 | 0 | 2 | -113 |
| 2026-06-30 | 44.65 | -84 | 0 | -5 | -89 |
| 2026-06-29 | 44.30 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 44.00 | -119 | 0 | 15 | -104 |
| 2026-06-25 | 45.50 | 16 | 0 | 0 | 16 |
| 2026-06-24 | 45.25 | 42 | 0 | 0 | 42 |
| 2026-06-23 | 45.15 | 1 | 0 | 0 | 1 |
| 2026-06-22 | 46.10 | 20 | 0 | -4 | 16 |
| 2026-06-18 | 45.60 | -25 | 0 | 1 | -24 |
| 2026-06-17 | 46.10 | 72 | 0 | 4 | 76 |
| 2026-06-16 | 44.60 | 19 | 0 | -3 | 16 |
| 2026-06-15 | 44.35 | 101 | 0 | 4 | 105 |
| 2026-06-12 | 43.50 | 75 | 0 | -8 | 67 |
| 2026-06-11 | 42.90 | -37 | 0 | 3 | -34 |
| 2026-06-10 | 42.75 | 15 | 0 | -1 | 14 |
| 2026-06-09 | 42.65 | -3 | 0 | -1 | -4 |
| 2026-06-08 | 41.95 | -72 | 0 | 4 | -68 |
| 2026-06-05 | 42.60 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 43.75 | 167 | 0 | -6 | 161 |
| 2026-06-03 | 42.75 | -69 | 0 | 0 | -69 |
| 2026-06-02 | 42.40 | 31 | 0 | -1 | 30 |
| 2026-06-01 | 42.30 | -2 | 0 | 1 | -1 |
| 2026-05-29 | 42.10 | -44 | 0 | 0 | -44 |
| 2026-05-28 | 42.15 | -39 | 0 | 0 | -39 |
| 2026-05-27 | 42.15 | 18 | 0 | -1 | 17 |
| 2026-05-26 | 42.05 | -12 | 0 | -3 | -15 |
| 2026-05-25 | 42.05 | -33 | 0 | 4 | -29 |
| 2026-05-22 | 41.85 | -25 | 0 | 0 | -25 |
| 2026-05-21 | 42.05 | -19 | 0 | -1 | -20 |
| 2026-05-20 | 41.75 | -34 | 0 | 0 | -34 |
| 2026-05-19 | 41.90 | 8 | 0 | 0 | 8 |
| 2026-05-18 | 41.60 | -58 | 0 | -10 | -68 |
| 2026-05-15 | 41.60 | -112 | 0 | 0 | -112 |
| 2026-05-14 | 42.20 | -50 | 0 | 0 | -50 |
| 2026-05-13 | 43.35 | -10 | 0 | 0 | -10 |
| 2026-05-12 | 42.80 | 18 | 0 | -1 | 17 |
| 2026-05-11 | 42.80 | 48 | 0 | -3 | 45 |
| 2026-05-08 | 42.50 | 57 | 0 | -6 | 51 |
| 2026-05-07 | 42.00 | -38 | 0 | 2 | -36 |
| 2026-05-06 | 42.05 | 22 | 0 | 21 | 43 |
| 2026-05-05 | 41.75 | 4 | 0 | 0 | 4 |
| 2026-05-04 | 41.85 | -39 | 0 | 2 | -37 |
| 2026-04-30 | 41.70 | -61 | 0 | -2 | -63 |
| 2026-04-29 | 42.70 | -5 | 0 | -3 | -8 |
| 2026-04-28 | 42.10 | -13 | 0 | 0 | -13 |
| 2026-04-27 | 42.00 | 15 | 0 | 0 | 15 |
| 2026-04-24 | 41.75 | -15 | 0 | 1 | -14 |
| 2026-04-23 | 41.95 | -127 | 0 | -4 | -131 |
| 2026-04-22 | 42.80 | -71 | 0 | -5 | -76 |
| 2026-04-21 | 43.35 | 9 | 0 | 0 | 9 |
| 2026-04-20 | 43.45 | 9 | 0 | 0 | 9 |
| 2026-04-17 | 43.35 | 29 | 0 | 0 | 29 |
| 2026-04-16 | 43.30 | 51 | 0 | 2 | 53 |
| 2026-04-15 | 42.95 | 66 | 0 | 0 | 66 |
| 2026-04-14 | 42.80 | -1 | 0 | 3 | 2 |
| 2026-04-13 | 43.15 | 103 | 0 | 1 | 104 |
| 2026-04-10 | 42.25 | 94 | 0 | 0 | 94 |
| 2026-04-09 | 42.20 | 7 | 0 | 0 | 7 |
| 2026-04-08 | 42.35 | -30 | 0 | 10 | -20 |
| 2026-04-07 | 42.30 | 36 | 0 | 4 | 40 |
| 2026-04-02 | 42.30 | -8 | 0 | 0 | -8 |
| 2026-04-01 | 42.55 | 55 | 0 | 13 | 68 |
| 2026-03-31 | 41.95 | -17 | 0 | 1 | -16 |
| 2026-03-30 | 42.05 | -1 | 0 | -4 | -5 |
| 2026-03-27 | 42.20 | -21 | 0 | -1 | -22 |
| 2026-03-26 | 42.40 | -9 | 0 | -1 | -10 |
| 2026-03-25 | 42.10 | -19 | 0 | 3 | -16 |
| 2026-03-24 | 41.95 | 7 | 0 | -1 | 6 |
| 2026-03-23 | 41.75 | -55 | 0 | -3 | -58 |