2702
華園
0.00 (0.00%)12.7079成交張數15.68本益比0.60股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.70 | -4 | 0 | -2 | -6 |
| 2026-09-10 | 12.70 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 12.70 | 5 | 0 | 0 | 5 |
| 2026-09-08 | 12.70 | 4 | 0 | 2 | 6 |
| 2026-09-07 | 12.70 | 35 | 0 | 0 | 35 |
| 2026-09-04 | 12.70 | 5 | 0 | 0 | 5 |
| 2026-09-03 | 12.70 | 0 | 0 | -2 | -2 |
| 2026-09-02 | 12.70 | -2 | 0 | -7 | -9 |
| 2026-09-01 | 12.70 | 6 | 0 | 2 | 8 |
| 2026-08-31 | 12.75 | -16 | 0 | 1 | -15 |
| 2026-08-28 | 12.70 | -7 | 0 | 1 | -6 |
| 2026-08-27 | 12.65 | 3 | 0 | -1 | 2 |
| 2026-08-26 | 12.80 | 12 | 0 | -5 | 7 |
| 2026-08-25 | 12.55 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 12.60 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 12.55 | 22 | 0 | -2 | 20 |
| 2026-08-20 | 12.30 | 12 | 0 | 0 | 12 |
| 2026-08-19 | 12.20 | -12 | 0 | 0 | -12 |
| 2026-08-18 | 12.15 | -7 | 0 | 0 | -7 |
| 2026-08-17 | 12.20 | -1 | 0 | 1 | 0 |
| 2026-08-14 | 12.25 | 8 | 0 | 2 | 10 |
| 2026-08-13 | 12.40 | -6 | 0 | 0 | -6 |
| 2026-08-12 | 12.45 | 7 | 0 | 1 | 8 |
| 2026-08-11 | 12.45 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 12.45 | 11 | 0 | -3 | 8 |
| 2026-08-07 | 12.45 | 4 | 0 | 10 | 14 |
| 2026-08-06 | 12.40 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 12.55 | -1 | 0 | 5 | 4 |
| 2026-08-04 | 12.50 | 0 | 0 | -10 | -10 |
| 2026-08-03 | 12.60 | 6 | 0 | -4 | 2 |
| 2026-07-31 | 12.60 | 3 | 0 | 0 | 3 |
| 2026-07-30 | 12.40 | -4 | 0 | 5 | 1 |
| 2026-07-29 | 12.45 | 33 | 0 | 2 | 35 |
| 2026-07-28 | 12.75 | 18 | 0 | -14 | 4 |
| 2026-07-27 | 12.85 | 15 | 0 | 1 | 16 |
| 2026-07-24 | 13.00 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 13.00 | 3 | 0 | -1 | 2 |
| 2026-07-22 | 12.85 | -5 | 0 | -3 | -8 |
| 2026-07-21 | 12.95 | 7 | 0 | 2 | 9 |
| 2026-07-20 | 13.00 | 29 | 0 | 3 | 32 |
| 2026-07-17 | 13.00 | 17 | 0 | 2 | 19 |
| 2026-07-16 | 13.15 | 7 | 0 | 6 | 13 |
| 2026-07-15 | 13.20 | 18 | 0 | 3 | 21 |
| 2026-07-14 | 13.10 | 17 | 0 | -2 | 15 |
| 2026-07-13 | 13.00 | 0 | 0 | -3 | -3 |
| 2026-07-09 | 13.25 | 1 | 0 | -2 | -1 |
| 2026-07-08 | 13.05 | -3 | 0 | 0 | -3 |
| 2026-07-07 | 13.05 | -6 | 0 | 0 | -6 |
| 2026-07-06 | 13.40 | -17 | 0 | 1 | -16 |
| 2026-07-03 | 13.30 | 14 | 0 | 1 | 15 |
| 2026-07-02 | 12.50 | -1 | 0 | -5 | -6 |
| 2026-07-01 | 12.50 | 4 | 0 | 0 | 4 |
| 2026-06-30 | 12.50 | 2 | 0 | 3 | 5 |
| 2026-06-29 | 12.30 | 2 | 0 | 0 | 2 |
| 2026-06-26 | 12.35 | -15 | 0 | -5 | -20 |
| 2026-06-25 | 12.80 | -18 | 0 | 1 | -17 |
| 2026-06-24 | 12.95 | -5 | 0 | -1 | -6 |
| 2026-06-23 | 12.85 | 15 | 0 | 2 | 17 |
| 2026-06-22 | 12.90 | 10 | 0 | 0 | 10 |
| 2026-06-18 | 13.00 | 13 | 0 | 12 | 25 |
| 2026-06-17 | 13.05 | -8 | 0 | -9 | -17 |
| 2026-06-16 | 13.10 | 2 | 0 | 1 | 3 |
| 2026-06-15 | 13.00 | 16 | 0 | 5 | 21 |
| 2026-06-12 | 13.20 | -2 | 0 | 0 | -2 |
| 2026-06-11 | 12.95 | 18 | 0 | 1 | 19 |
| 2026-06-10 | 12.70 | -35 | 0 | 5 | -30 |
| 2026-06-09 | 12.75 | -28 | 0 | 5 | -23 |
| 2026-06-08 | 12.85 | -7 | 0 | -0 | -7 |
| 2026-06-05 | 13.30 | -25 | 0 | -8 | -33 |
| 2026-06-04 | 13.50 | -24 | 0 | 1 | -23 |
| 2026-06-03 | 13.55 | 20 | 0 | -8 | 12 |
| 2026-06-02 | 13.20 | -29 | 0 | -4 | -33 |
| 2026-06-01 | 13.50 | 11 | 0 | 3 | 14 |
| 2026-05-29 | 12.90 | 27 | 0 | 0 | 27 |
| 2026-05-28 | 12.80 | 39 | 0 | 6 | 45 |
| 2026-05-27 | 12.75 | 16 | 0 | -1 | 15 |
| 2026-05-26 | 12.90 | 4 | 0 | 3 | 7 |
| 2026-05-25 | 12.80 | -2 | 0 | 5 | 3 |
| 2026-05-22 | 13.05 | 24 | 0 | -4 | 20 |
| 2026-05-21 | 13.00 | 3 | 0 | 7 | 10 |
| 2026-05-20 | 12.95 | -5 | 0 | 0 | -5 |
| 2026-05-19 | 13.00 | 27 | 0 | -1 | 26 |
| 2026-05-18 | 12.90 | -9 | 0 | 0 | -9 |
| 2026-05-15 | 13.05 | 18 | 0 | 2 | 20 |
| 2026-05-14 | 13.00 | -34 | 0 | -1 | -35 |
| 2026-05-13 | 13.55 | -16 | 0 | 0 | -16 |
| 2026-05-12 | 13.45 | -16 | 0 | 0 | -16 |
| 2026-05-11 | 13.90 | -33 | 0 | -5 | -38 |
| 2026-05-08 | 14.60 | -56 | 0 | 0 | -56 |
| 2026-05-07 | 15.90 | -32 | 0 | 1 | -31 |
| 2026-05-06 | 15.90 | 47 | 0 | -15 | 32 |
| 2026-05-05 | 15.25 | -69 | 0 | 0 | -69 |
| 2026-05-04 | 15.85 | 26 | 0 | -32 | -6 |
| 2026-04-30 | 15.30 | -13 | 0 | 0 | -13 |
| 2026-04-29 | 15.40 | 54 | 0 | -22 | 32 |
| 2026-04-28 | 15.20 | -7 | 0 | 0 | -7 |
| 2026-04-27 | 15.30 | 11 | 0 | 0 | 11 |
| 2026-04-24 | 15.60 | 45 | 0 | -16 | 29 |
| 2026-04-23 | 15.25 | -12 | 0 | -4 | -16 |
| 2026-04-22 | 16.00 | -16 | 0 | 99 | 83 |
| 2026-04-21 | 16.70 | 45 | 0 | -9 | 36 |
| 2026-04-20 | 16.05 | -51 | 0 | 5 | -46 |
| 2026-04-17 | 17.80 | 44 | 0 | 0 | 44 |
| 2026-04-16 | 16.55 | -64 | 0 | 1 | -63 |
| 2026-04-15 | 17.10 | 62 | 0 | -6 | 56 |
| 2026-04-14 | 15.80 | 73 | 0 | 3 | 76 |
| 2026-04-13 | 15.45 | -2 | 0 | -5 | -7 |
| 2026-04-10 | 14.55 | -41 | 0 | -12 | -53 |
| 2026-04-09 | 14.30 | -33 | 0 | 4 | -29 |
| 2026-04-08 | 13.00 | -8 | 0 | 6 | -2 |
| 2026-04-07 | 12.85 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 12.80 | 9 | 0 | -1 | 8 |
| 2026-04-01 | 12.60 | 5 | 0 | 9 | 14 |
| 2026-03-31 | 12.45 | 15 | 0 | 0 | 15 |
| 2026-03-30 | 12.30 | -2 | 0 | -2 | -4 |
| 2026-03-27 | 12.30 | 50 | 0 | -1 | 49 |
| 2026-03-26 | 12.25 | 22 | 0 | 1 | 23 |
| 2026-03-25 | 12.20 | -22 | 0 | 4 | -18 |
| 2026-03-24 | 11.70 | -25 | 0 | -8 | -33 |
| 2026-03-23 | 11.20 | -43 | 0 | -7 | -50 |