2701
萬企
-0.05 (-0.48%)10.3548成交張數17.54本益比0.55股價淨值比2.71%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.35 | -14 | 0 | 0 | -14 |
| 2026-09-10 | 10.40 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 10.45 | -14 | 0 | 0 | -14 |
| 2026-09-08 | 10.35 | 14 | 0 | 0 | 14 |
| 2026-09-07 | 10.40 | 40 | 0 | 0 | 40 |
| 2026-09-04 | 10.40 | 22 | 0 | 0 | 22 |
| 2026-09-03 | 10.35 | 2 | 0 | -4 | -2 |
| 2026-09-02 | 10.45 | -17 | 0 | 0 | -17 |
| 2026-09-01 | 10.45 | -3 | 0 | 4 | 1 |
| 2026-08-31 | 10.65 | -33 | 0 | 0 | -33 |
| 2026-08-28 | 10.60 | -39 | 0 | -2 | -41 |
| 2026-08-27 | 10.65 | -37 | 0 | 1 | -36 |
| 2026-08-26 | 10.75 | 15 | 0 | 2 | 17 |
| 2026-08-25 | 10.65 | 6 | 0 | 0 | 6 |
| 2026-08-24 | 10.70 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 10.70 | 23 | 0 | 0 | 23 |
| 2026-08-20 | 10.65 | -39 | 0 | 0 | -39 |
| 2026-08-19 | 10.55 | -86 | 0 | -9 | -95 |
| 2026-08-18 | 10.60 | -32 | 0 | 0 | -32 |
| 2026-08-17 | 10.70 | 7 | 0 | 2 | 9 |
| 2026-08-14 | 10.60 | 0 | 0 | 2 | 2 |
| 2026-08-13 | 10.60 | -11 | 0 | 1 | -10 |
| 2026-08-12 | 10.65 | -7 | 0 | 1 | -6 |
| 2026-08-11 | 10.65 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 10.60 | -19 | 0 | 0 | -19 |
| 2026-08-07 | 10.65 | -6 | 0 | 9 | 3 |
| 2026-08-06 | 10.60 | -8 | 0 | -1 | -9 |
| 2026-08-05 | 10.55 | 0 | 0 | -10 | -10 |
| 2026-08-04 | 10.55 | -31 | 0 | -25 | -56 |
| 2026-08-03 | 10.60 | -8 | 0 | -10 | -18 |
| 2026-07-31 | 10.75 | 55 | 0 | 4 | 59 |
| 2026-07-30 | 10.60 | 40 | 0 | 4 | 44 |
| 2026-07-29 | 10.75 | 50 | 0 | 4 | 54 |
| 2026-07-28 | 10.80 | 28 | 0 | 9 | 37 |
| 2026-07-27 | 10.80 | 39 | 0 | 4 | 43 |
| 2026-07-24 | 10.80 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 10.85 | 2 | 0 | 8 | 10 |
| 2026-07-22 | 10.85 | -4 | 0 | -11 | -15 |
| 2026-07-21 | 11.00 | 6 | 0 | 0 | 6 |
| 2026-07-20 | 10.95 | 74 | 0 | 6 | 80 |
| 2026-07-17 | 10.85 | 58 | 0 | -1 | 57 |
| 2026-07-16 | 10.80 | -13 | 0 | 3 | -10 |
| 2026-07-15 | 10.80 | 55 | 0 | 0 | 55 |
| 2026-07-14 | 10.75 | 31 | 0 | 3 | 34 |
| 2026-07-13 | 10.75 | -3 | 0 | 3 | 0 |
| 2026-07-09 | 10.80 | 3 | 0 | -3 | 0 |
| 2026-07-08 | 10.75 | 9 | 0 | 0 | 9 |
| 2026-07-07 | 10.75 | 17 | 0 | 1 | 18 |
| 2026-07-06 | 10.80 | 2 | 0 | -1 | 1 |
| 2026-07-03 | 10.80 | 68 | 0 | 0 | 68 |
| 2026-07-02 | 10.65 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 10.60 | 28 | 0 | -1 | 27 |
| 2026-06-30 | 10.60 | 7 | 0 | 0 | 7 |
| 2026-06-29 | 10.60 | 26 | 0 | 0 | 26 |
| 2026-06-26 | 10.45 | -26 | 0 | 2 | -24 |
| 2026-06-25 | 10.60 | -10 | 0 | 0 | -10 |
| 2026-06-24 | 10.65 | -15 | 0 | -1 | -16 |
| 2026-06-23 | 10.55 | 31 | 0 | 0 | 31 |
| 2026-06-22 | 10.60 | 12 | 0 | 0 | 12 |
| 2026-06-18 | 10.55 | 1 | 0 | -4 | -3 |
| 2026-06-17 | 10.55 | -9 | 0 | 4 | -5 |
| 2026-06-16 | 10.55 | 13 | 0 | 7 | 20 |
| 2026-06-15 | 10.60 | 23 | 0 | 1 | 24 |
| 2026-06-12 | 10.50 | 7 | 0 | 0 | 7 |
| 2026-06-11 | 10.45 | 24 | 0 | 3 | 27 |
| 2026-06-10 | 10.40 | -40 | 0 | 2 | -38 |
| 2026-06-09 | 10.35 | -47 | 0 | 1 | -46 |
| 2026-06-08 | 10.35 | -34 | 0 | 0 | -34 |
| 2026-06-05 | 10.60 | -50 | 0 | -1 | -51 |
| 2026-06-04 | 10.55 | -35 | 0 | -6 | -41 |
| 2026-06-03 | 10.45 | 80 | 0 | 0 | 80 |
| 2026-06-02 | 10.25 | 13 | 0 | 0 | 13 |
| 2026-06-01 | 10.30 | 53 | 0 | 0 | 53 |
| 2026-05-29 | 10.25 | 54 | 0 | 2 | 56 |
| 2026-05-28 | 10.20 | 8 | 0 | 0 | 8 |
| 2026-05-27 | 10.20 | 4 | 0 | 0 | 4 |
| 2026-05-26 | 10.25 | 25 | 0 | -7 | 18 |
| 2026-05-25 | 10.25 | 9 | 0 | 7 | 16 |
| 2026-05-22 | 10.25 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 10.25 | -5 | 0 | 0 | -5 |
| 2026-05-20 | 10.20 | -34 | 0 | 0 | -34 |
| 2026-05-19 | 10.30 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 10.20 | -44 | 0 | 0 | -44 |
| 2026-05-15 | 10.30 | -5 | 0 | 0 | -5 |
| 2026-05-14 | 10.40 | -46 | 0 | 0 | -46 |
| 2026-05-13 | 10.50 | -37 | 0 | -1 | -38 |
| 2026-05-12 | 10.55 | -19 | 0 | -1 | -20 |
| 2026-05-11 | 10.70 | -7 | 0 | -1 | -8 |
| 2026-05-08 | 10.70 | 24 | 0 | 0 | 24 |
| 2026-05-07 | 10.70 | 10 | 0 | -2 | 8 |
| 2026-05-06 | 10.80 | 71 | 0 | 0 | 71 |
| 2026-05-05 | 10.70 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 10.70 | 5 | 0 | 0 | 5 |
| 2026-04-30 | 10.60 | -15 | 0 | -2 | -17 |
| 2026-04-29 | 10.70 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 10.70 | 16 | 0 | 0 | 16 |
| 2026-04-27 | 10.65 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 10.70 | 12 | 0 | 0 | 12 |
| 2026-04-23 | 10.75 | -66 | 0 | 0 | -66 |
| 2026-04-22 | 10.85 | -3 | 0 | 0 | -3 |
| 2026-04-21 | 10.90 | 19 | 0 | 0 | 19 |
| 2026-04-20 | 10.85 | 60 | 0 | 0 | 60 |
| 2026-04-17 | 10.95 | 43 | 0 | 0 | 43 |
| 2026-04-16 | 10.90 | 65 | 0 | 3 | 68 |
| 2026-04-15 | 10.85 | 65 | 0 | -4 | 61 |
| 2026-04-14 | 10.95 | 56 | 0 | 4 | 60 |
| 2026-04-13 | 10.85 | 61 | 0 | 0 | 61 |
| 2026-04-10 | 10.80 | 16 | 0 | 0 | 16 |
| 2026-04-09 | 10.70 | 7 | 0 | -3 | 4 |
| 2026-04-08 | 10.75 | 68 | 0 | 9 | 77 |
| 2026-04-07 | 10.65 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 10.65 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 10.80 | 12 | 0 | 13 | 25 |
| 2026-03-31 | 10.60 | 4 | 0 | 0 | 4 |
| 2026-03-30 | 10.65 | -30 | 0 | -4 | -34 |
| 2026-03-27 | 10.75 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 10.70 | 3 | 0 | 1 | 4 |
| 2026-03-25 | 10.75 | 5 | 0 | 3 | 8 |
| 2026-03-24 | 10.65 | -9 | 0 | -1 | -10 |
| 2026-03-23 | 10.65 | -22 | 0 | -4 | -26 |