2646
星宇航空
-0.10 (-0.49%)20.204,471成交張數–本益比1.98股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.20 | -1,413 | 0 | -12 | -1,425 |
| 2026-09-10 | 20.30 | -1,708 | -1 | -2 | -1,711 |
| 2026-09-09 | 20.55 | -905 | 2 | -24 | -927 |
| 2026-09-08 | 20.60 | -976 | 0 | -29 | -1,005 |
| 2026-09-07 | 20.50 | -853 | -6 | 49 | -810 |
| 2026-09-04 | 20.65 | -498 | -8 | -37 | -543 |
| 2026-09-03 | 20.70 | 548 | 0 | 0 | 548 |
| 2026-09-02 | 20.65 | -66 | 1 | 1 | -64 |
| 2026-09-01 | 20.65 | -3,039 | 0 | -30 | -3,069 |
| 2026-08-31 | 20.90 | 60 | 0 | -15 | 45 |
| 2026-08-28 | 20.85 | -895 | 0 | -1 | -896 |
| 2026-08-27 | 21.10 | 864 | 2 | 55 | 921 |
| 2026-08-26 | 21.20 | 261 | 0 | 26 | 287 |
| 2026-08-25 | 21.10 | 640 | 0 | 6 | 646 |
| 2026-08-24 | 21.30 | 906 | 0 | 4 | 910 |
| 2026-08-21 | 21.30 | 1,594 | 0 | 4 | 1,599 |
| 2026-08-20 | 21.15 | 3,424 | 0 | 18 | 3,442 |
| 2026-08-19 | 20.90 | 341 | -12 | -161 | 167 |
| 2026-08-18 | 20.80 | 2,978 | 0 | 2 | 2,980 |
| 2026-08-17 | 20.75 | 110 | 0 | 30 | 139 |
| 2026-08-14 | 20.40 | -971 | 0 | -9 | -981 |
| 2026-08-13 | 20.40 | -2,608 | 0 | 120 | -2,488 |
| 2026-08-12 | 20.55 | -2,296 | 0 | 3 | -2,293 |
| 2026-08-11 | 20.75 | -1,171 | -14 | -2 | -1,187 |
| 2026-08-10 | 20.75 | -6,592 | 0 | -9 | -6,601 |
| 2026-08-07 | 21.30 | 804 | 0 | 9 | 814 |
| 2026-08-06 | 21.15 | -652 | 0 | -71 | -722 |
| 2026-08-05 | 21.30 | 1,145 | 0 | -6 | 1,139 |
| 2026-08-04 | 21.15 | -12 | -894 | -202 | -1,108 |
| 2026-08-03 | 21.35 | -709 | -888 | -207 | -1,804 |
| 2026-07-31 | 21.65 | 3,048 | 9 | 73 | 3,130 |
| 2026-07-30 | 21.55 | 1,481 | 9 | 73 | 1,563 |
| 2026-07-29 | 21.50 | 2,381 | 10 | 18 | 2,410 |
| 2026-07-28 | 21.80 | 5,311 | 1 | 101 | 5,414 |
| 2026-07-27 | 21.60 | 1,750 | 0 | 68 | 1,817 |
| 2026-07-24 | 21.15 | -531 | 10 | 7 | -515 |
| 2026-07-23 | 21.25 | -966 | 9 | -9 | -966 |
| 2026-07-22 | 21.40 | -3,332 | 23 | -242 | -3,551 |
| 2026-07-21 | 22.00 | 5,463 | 0 | 49 | 5,512 |
| 2026-07-20 | 21.30 | 1,090 | -2 | 156 | 1,245 |
| 2026-07-17 | 21.20 | 1,670 | 0 | -2 | 1,668 |
| 2026-07-16 | 21.55 | 2,497 | -4 | 294 | 2,787 |
| 2026-07-15 | 21.30 | 1,817 | 8 | -30 | 1,794 |
| 2026-07-14 | 21.15 | 1,009 | 78 | 54 | 1,141 |
| 2026-07-13 | 21.20 | 1,056 | 12 | -30 | 1,038 |
| 2026-07-09 | 21.15 | -527 | 44 | -46 | -529 |
| 2026-07-08 | 21.20 | -518 | 75 | -9 | -452 |
| 2026-07-07 | 21.30 | 1,515 | 47 | 1 | 1,563 |
| 2026-07-06 | 21.35 | 227 | 18 | -8 | 237 |
| 2026-07-03 | 21.30 | 1,402 | 168 | -21 | 1,549 |
| 2026-07-02 | 21.05 | 638 | 459 | -0 | 1,097 |
| 2026-07-01 | 21.05 | 365 | 853 | -2 | 1,217 |
| 2026-06-30 | 21.10 | -302 | 0 | -1 | -303 |
| 2026-06-29 | 21.05 | -1,316 | -5 | 3 | -1,318 |
| 2026-06-26 | 21.20 | -533 | 0 | -100 | -633 |
| 2026-06-25 | 21.95 | 376 | 0 | -4 | 372 |
| 2026-06-24 | 21.70 | 1,802 | 0 | 33 | 1,835 |
| 2026-06-23 | 21.40 | 3,997 | 2 | 1 | 4,000 |
| 2026-06-22 | 20.90 | -1,596 | -1 | 4 | -1,593 |
| 2026-06-18 | 21.25 | 758 | 3 | 145 | 906 |
| 2026-06-17 | 21.20 | -2,930 | 0 | 107 | -2,823 |
| 2026-06-16 | 21.05 | 477 | 0 | -3 | 474 |
| 2026-06-15 | 21.25 | 3,344 | 0 | 19 | 3,362 |
| 2026-06-12 | 20.60 | 2,570 | -8 | -68 | 2,494 |
| 2026-06-11 | 20.20 | 295 | 0 | 72 | 367 |
| 2026-06-10 | 20.15 | 1,397 | 0 | -23 | 1,374 |
| 2026-06-09 | 20.20 | 1,072 | 0 | -67 | 1,005 |
| 2026-06-08 | 20.05 | -3,888 | -1 | -20 | -3,910 |
| 2026-06-05 | 20.50 | -1,686 | -2 | -95 | -1,782 |
| 2026-06-04 | 20.75 | -488 | 0 | -69 | -557 |
| 2026-06-03 | 21.05 | -2,682 | 0 | 36 | -2,646 |
| 2026-06-02 | 20.90 | 2,262 | 0 | -29 | 2,233 |
| 2026-06-01 | 20.70 | 3,733 | 1 | 46 | 3,780 |
| 2026-05-29 | 20.45 | 4,226 | -3 | -5 | 4,218 |
| 2026-05-28 | 20.05 | 2,110 | 0 | -6 | 2,104 |
| 2026-05-27 | 20.05 | -141 | 0 | 41 | -101 |
| 2026-05-26 | 20.20 | 911 | 1 | 11 | 923 |
| 2026-05-25 | 20.30 | 1,069 | 0 | 69 | 1,138 |
| 2026-05-22 | 20.45 | 2,792 | 0 | 31 | 2,823 |
| 2026-05-21 | 20.30 | 1,824 | 0 | -16 | 1,808 |
| 2026-05-20 | 20.20 | 1,319 | -1 | 32 | 1,351 |
| 2026-05-19 | 20.25 | 2,432 | 0 | 8 | 2,440 |
| 2026-05-18 | 20.00 | -2,098 | 0 | 13 | -2,085 |
| 2026-05-15 | 20.10 | -983 | 0 | -9 | -992 |
| 2026-05-14 | 20.20 | 585 | -5 | -40 | 540 |
| 2026-05-13 | 20.25 | -1,717 | 0 | -41 | -1,757 |
| 2026-05-12 | 20.45 | 1,330 | 0 | -55 | 1,276 |
| 2026-05-11 | 20.50 | -577 | 0 | 61 | -516 |
| 2026-05-08 | 20.60 | 671 | 0 | -4 | 667 |
| 2026-05-07 | 20.60 | 2,368 | 1 | -8 | 2,361 |
| 2026-05-06 | 20.30 | -618 | 0 | 6 | -612 |
| 2026-05-05 | 20.60 | 2,683 | 0 | 4 | 2,687 |
| 2026-05-04 | 20.25 | 719 | 0 | 6 | 725 |
| 2026-04-30 | 20.25 | -349 | 0 | -11 | -360 |
| 2026-04-29 | 20.45 | 708 | 0 | 3 | 711 |
| 2026-04-28 | 20.35 | 1,244 | 0 | -33 | 1,211 |
| 2026-04-27 | 20.10 | 1,938 | 0 | -23 | 1,915 |
| 2026-04-24 | 20.15 | -121 | 0 | -17 | -138 |
| 2026-04-23 | 20.40 | -1,508 | 0 | -60 | -1,568 |
| 2026-04-22 | 20.60 | -1,188 | 0 | -25 | -1,212 |
| 2026-04-21 | 20.80 | -347 | 0 | 10 | -337 |
| 2026-04-20 | 20.85 | -321 | 0 | 0 | -321 |
| 2026-04-17 | 20.95 | -1,883 | 0 | -11 | -1,894 |
| 2026-04-16 | 21.25 | 2,899 | -7 | 38 | 2,930 |
| 2026-04-15 | 21.00 | 829 | 0 | 54 | 883 |
| 2026-04-14 | 21.00 | 958 | 0 | -165 | 793 |
| 2026-04-13 | 20.85 | -1,684 | 27 | -17 | -1,674 |
| 2026-04-10 | 21.00 | -453 | 0 | -12 | -465 |
| 2026-04-09 | 21.10 | -1,033 | 1 | -33 | -1,065 |
| 2026-04-08 | 21.30 | 1,315 | 0 | 195 | 1,510 |
| 2026-04-07 | 21.05 | -98 | 0 | 2 | -96 |
| 2026-04-02 | 21.00 | 880 | 0 | -50 | 830 |
| 2026-04-01 | 21.10 | 415 | 0 | 212 | 627 |
| 2026-03-31 | 20.95 | -1,875 | 0 | 31 | -1,844 |
| 2026-03-30 | 21.10 | -440 | 4 | -97 | -533 |
| 2026-03-27 | 21.35 | -38 | 0 | -16 | -54 |
| 2026-03-26 | 21.50 | 122 | 0 | 18 | 140 |
| 2026-03-25 | 21.65 | -57 | 0 | 89 | 32 |
| 2026-03-24 | 21.70 | 2,897 | 0 | -30 | 2,866 |
| 2026-03-23 | 21.15 | 847 | 0 | -64 | 783 |