2645
長榮航太
+0.50 (+0.29%)173.001,890成交張數22.07本益比4.83股價淨值比2.89%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 173.00 | -203 | 0 | -49 | -252 |
| 2026-09-10 | 172.50 | -319 | 1 | -12 | -330 |
| 2026-09-09 | 174.50 | 431 | -4 | -2 | 425 |
| 2026-09-08 | 172.50 | -462 | 12 | -14 | -463 |
| 2026-09-07 | 174.00 | -171 | -3 | 2 | -172 |
| 2026-09-04 | 173.50 | -146 | -2 | -6 | -154 |
| 2026-09-03 | 171.50 | -830 | -15 | -60 | -905 |
| 2026-09-02 | 176.00 | 236 | -23 | -2 | 212 |
| 2026-09-01 | 176.00 | 190 | 74 | 18 | 282 |
| 2026-08-31 | 173.00 | -649 | 0 | -20 | -669 |
| 2026-08-28 | 174.00 | -3,374 | 64 | -33 | -3,344 |
| 2026-08-27 | 178.50 | 413 | 62 | 210 | 685 |
| 2026-08-26 | 179.00 | 423 | 0 | 48 | 470 |
| 2026-08-25 | 170.50 | -318 | -2 | -34 | -354 |
| 2026-08-24 | 174.00 | -1,104 | -2 | -18 | -1,124 |
| 2026-08-21 | 177.00 | -602 | 0 | 1 | -602 |
| 2026-08-20 | 179.00 | -452 | 47 | 1 | -403 |
| 2026-08-19 | 177.00 | -654 | -5 | -4 | -663 |
| 2026-08-18 | 180.00 | -1,677 | 0 | -18 | -1,694 |
| 2026-08-17 | 182.00 | -5,035 | 0 | -25 | -5,060 |
| 2026-08-14 | 200.00 | -3,022 | -1 | 66 | -2,958 |
| 2026-08-13 | 182.00 | -350 | 0 | -16 | -366 |
| 2026-08-12 | 182.00 | -1,268 | 32 | -30 | -1,266 |
| 2026-08-11 | 191.00 | -962 | -4 | 5 | -961 |
| 2026-08-10 | 189.50 | -397 | -2 | -25 | -424 |
| 2026-08-07 | 193.00 | 42 | -145 | -3 | -106 |
| 2026-08-06 | 194.00 | -47 | -3 | 4 | -46 |
| 2026-08-05 | 196.50 | 422 | 0 | 3 | 426 |
| 2026-08-04 | 188.00 | -108 | -72 | -28 | -208 |
| 2026-08-03 | 184.50 | 288 | -71 | 3 | 220 |
| 2026-07-31 | 183.00 | 498 | -558 | 20 | -40 |
| 2026-07-30 | 176.00 | 4 | 2 | 17 | 24 |
| 2026-07-29 | 182.00 | 372 | 3 | 21 | 396 |
| 2026-07-28 | 185.50 | -171 | 0 | 15 | -156 |
| 2026-07-27 | 194.00 | 1,013 | 0 | -11 | 1,001 |
| 2026-07-24 | 196.50 | -766 | 3 | -7 | -770 |
| 2026-07-23 | 198.00 | 950 | -819 | 2 | 133 |
| 2026-07-22 | 195.00 | 1,409 | -714 | -376 | 319 |
| 2026-07-21 | 215.00 | 166 | -983 | 127 | -690 |
| 2026-07-20 | 208.00 | -98 | -50 | 79 | -69 |
| 2026-07-17 | 216.50 | 2,907 | -358 | 10 | 2,559 |
| 2026-07-16 | 231.50 | 260 | -386 | -5 | -131 |
| 2026-07-15 | 242.00 | 330 | 1 | -41 | 290 |
| 2026-07-14 | 241.00 | 103 | -112 | -58 | -67 |
| 2026-07-13 | 251.50 | -2,346 | 2 | 32 | -2,312 |
| 2026-07-09 | 240.00 | 1,295 | -3 | 30 | 1,322 |
| 2026-07-08 | 235.50 | -937 | -1 | 204 | -734 |
| 2026-07-07 | 214.50 | 1,596 | 7 | -264 | 1,339 |
| 2026-07-06 | 238.00 | -611 | -2 | 86 | -527 |
| 2026-07-03 | 216.50 | 3 | 0 | 168 | 171 |
| 2026-07-02 | 197.00 | 2,119 | -9 | -108 | 2,002 |
| 2026-07-01 | 204.00 | 878 | -42 | 139 | 975 |
| 2026-06-30 | 185.50 | 1,912 | 2 | 369 | 2,282 |
| 2026-06-29 | 172.00 | -201 | -4 | 18 | -188 |
| 2026-06-26 | 170.50 | 247 | 1 | -1 | 247 |
| 2026-06-25 | 173.50 | -31 | 2 | 1 | -28 |
| 2026-06-24 | 172.50 | 166 | 0 | 1 | 167 |
| 2026-06-23 | 173.50 | 335 | -127 | 3 | 211 |
| 2026-06-22 | 173.50 | 367 | -120 | 10 | 256 |
| 2026-06-18 | 170.00 | 467 | -128 | -12 | 327 |
| 2026-06-17 | 168.00 | 212 | -6 | -58 | 148 |
| 2026-06-16 | 168.00 | -107 | -2 | -23 | -131 |
| 2026-06-15 | 170.50 | 576 | -3 | 10 | 583 |
| 2026-06-12 | 166.50 | -97 | -2 | 98 | -2 |
| 2026-06-11 | 167.00 | -187 | 3 | -4 | -187 |
| 2026-06-10 | 168.50 | -352 | -2 | -31 | -386 |
| 2026-06-09 | 173.50 | 1,121 | 0 | 85 | 1,205 |
| 2026-06-08 | 166.00 | 83 | 0 | -8 | 75 |
| 2026-06-05 | 169.50 | 1 | -2 | 57 | 56 |
| 2026-06-04 | 165.00 | -62 | 1 | -37 | -99 |
| 2026-06-03 | 168.00 | 134 | 5 | -5 | 134 |
| 2026-06-02 | 166.00 | -902 | 30 | -65 | -937 |
| 2026-06-01 | 172.50 | 1,035 | 117 | 69 | 1,221 |
| 2026-05-29 | 166.50 | 38 | -2 | 8 | 43 |
| 2026-05-28 | 164.00 | 72 | -2 | -1 | 68 |
| 2026-05-27 | 161.50 | 445 | 0 | -31 | 414 |
| 2026-05-26 | 158.50 | -381 | -3 | -2 | -386 |
| 2026-05-25 | 162.50 | 312 | 12 | 10 | 334 |
| 2026-05-22 | 160.50 | -104 | -2 | -36 | -142 |
| 2026-05-21 | 162.50 | 2,044 | 88 | 64 | 2,196 |
| 2026-05-20 | 152.50 | 27 | -4 | -5 | 18 |
| 2026-05-19 | 152.00 | 187 | -2 | -25 | 160 |
| 2026-05-18 | 150.00 | -296 | -7 | -5 | -308 |
| 2026-05-15 | 150.50 | -568 | -2 | -6 | -576 |
| 2026-05-14 | 153.00 | 206 | -4 | -15 | 187 |
| 2026-05-13 | 156.00 | -135 | -3 | -27 | -165 |
| 2026-05-12 | 157.00 | 210 | -3 | -65 | 142 |
| 2026-05-11 | 154.50 | -1,688 | -28 | -122 | -1,839 |
| 2026-05-08 | 164.00 | 1,176 | -58 | 128 | 1,246 |
| 2026-05-07 | 159.00 | 248 | -55 | -8 | 185 |
| 2026-05-06 | 157.00 | -51 | -23 | -49 | -123 |
| 2026-05-05 | 160.00 | 307 | -253 | -5 | 49 |
| 2026-05-04 | 159.00 | 868 | -306 | 6 | 567 |
| 2026-04-30 | 153.00 | 86 | -191 | -18 | -123 |
| 2026-04-29 | 154.50 | 20 | -156 | -9 | -145 |
| 2026-04-28 | 156.50 | -516 | -103 | -65 | -684 |
| 2026-04-27 | 162.00 | 143 | -9 | -74 | 60 |
| 2026-04-24 | 163.50 | 247 | -7 | -17 | 223 |
| 2026-04-23 | 165.50 | 274 | -28 | -6 | 240 |
| 2026-04-22 | 165.50 | 250 | -69 | -56 | 125 |
| 2026-04-21 | 166.50 | 274 | -2 | -70 | 202 |
| 2026-04-20 | 166.00 | 893 | -3 | 74 | 964 |
| 2026-04-17 | 160.50 | 493 | -3 | 11 | 501 |
| 2026-04-16 | 157.00 | 110 | -22 | 69 | 157 |
| 2026-04-15 | 153.50 | 275 | -2 | 17 | 290 |
| 2026-04-14 | 151.00 | 179 | -4 | 4 | 179 |
| 2026-04-13 | 150.50 | 99 | 0 | -4 | 94 |
| 2026-04-10 | 150.00 | -149 | -6 | -16 | -171 |
| 2026-04-09 | 151.00 | -44 | -77 | -6 | -127 |
| 2026-04-08 | 150.00 | 247 | -79 | 25 | 193 |
| 2026-04-07 | 146.00 | -68 | -83 | 34 | -117 |
| 2026-04-02 | 146.50 | 6 | -80 | 79 | 5 |
| 2026-04-01 | 148.50 | 102 | -1 | -35 | 66 |
| 2026-03-31 | 146.00 | 67 | 0 | 89 | 156 |
| 2026-03-30 | 151.50 | 47 | 0 | 73 | 120 |
| 2026-03-27 | 151.50 | -205 | 44 | -12 | -173 |
| 2026-03-26 | 154.50 | 236 | 0 | 4 | 240 |
| 2026-03-25 | 155.00 | 733 | 31 | 61 | 824 |
| 2026-03-24 | 147.00 | 131 | 0 | 18 | 149 |
| 2026-03-23 | 146.50 | -103 | -11 | 4 | -110 |