2643
捷迅
0.00 (0.00%)62.9012成交張數8.76本益比1.13股價淨值比7.15%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 62.90 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 62.90 | 3 | 0 | 0 | 3 |
| 2026-09-09 | 62.80 | 4 | 0 | 0 | 4 |
| 2026-09-08 | 63.00 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 63.00 | 5 | 0 | 0 | 5 |
| 2026-09-04 | 62.40 | 13 | 0 | 0 | 13 |
| 2026-09-02 | 62.60 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 63.20 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 62.00 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 63.10 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 62.50 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 62.80 | -5 | 0 | 0 | -5 |
| 2026-08-21 | 63.00 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 61.90 | -2 | 0 | 0 | -2 |
| 2026-08-19 | 61.90 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 61.90 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 60.80 | 6 | 0 | -1 | 5 |
| 2026-08-13 | 61.50 | 7 | 0 | 0 | 7 |
| 2026-08-12 | 62.70 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 62.90 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 63.40 | -5 | 0 | 1 | -4 |
| 2026-08-07 | 63.80 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 63.50 | 13 | 0 | 0 | 13 |
| 2026-08-05 | 62.70 | -20 | 0 | 0 | -20 |
| 2026-08-04 | 62.40 | 20 | 0 | 0 | 20 |
| 2026-08-03 | 60.30 | 0 | 0 | 0 | 0 |
| 2026-07-31 | 59.00 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 59.00 | -3 | 0 | 0 | -3 |
| 2026-07-29 | 58.50 | -8 | 0 | 0 | -8 |
| 2026-07-28 | 59.40 | 8 | 0 | 0 | 8 |
| 2026-07-27 | 59.40 | 2 | 0 | 0 | 2 |
| 2026-07-24 | 58.50 | 16 | 0 | 0 | 16 |
| 2026-07-23 | 58.20 | 3 | 0 | 0 | 3 |
| 2026-07-22 | 57.70 | 7 | 0 | 0 | 7 |
| 2026-07-21 | 58.40 | 17 | 0 | 0 | 17 |
| 2026-07-20 | 58.50 | 8 | 0 | 0 | 8 |
| 2026-07-17 | 59.00 | -8 | 0 | 0 | -8 |
| 2026-07-16 | 59.50 | 3 | 0 | 0 | 3 |
| 2026-07-15 | 60.40 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 62.00 | -8 | 0 | 0 | -8 |
| 2026-07-13 | 61.90 | -2 | 0 | 0 | -2 |
| 2026-07-09 | 61.00 | -3 | 0 | 0 | -3 |
| 2026-07-08 | 61.80 | -4 | 0 | 0 | -4 |
| 2026-07-07 | 61.50 | 4 | 0 | 0 | 4 |
| 2026-07-06 | 62.10 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 62.30 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 61.50 | -13 | 0 | 0 | -13 |
| 2026-07-01 | 61.20 | -9 | 0 | 0 | -9 |
| 2026-06-30 | 62.20 | -4 | 0 | 0 | -4 |
| 2026-06-29 | 62.10 | -9 | 0 | 0 | -9 |
| 2026-06-26 | 62.30 | -56 | 0 | 0 | -56 |
| 2026-06-25 | 68.50 | 36 | 0 | 0 | 36 |
| 2026-06-24 | 66.50 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 66.20 | -10 | 0 | 0 | -10 |
| 2026-06-22 | 66.00 | 11 | 0 | 0 | 11 |
| 2026-06-18 | 66.70 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 66.80 | 3 | 0 | 0 | 3 |
| 2026-06-16 | 66.70 | -12 | 0 | 0 | -12 |
| 2026-06-15 | 66.20 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 66.30 | 2 | 0 | 0 | 2 |
| 2026-06-11 | 65.90 | 0 | 0 | 0 | 0 |
| 2026-06-10 | 65.80 | -2 | 0 | 0 | -2 |
| 2026-06-09 | 66.00 | 3 | 0 | 0 | 3 |
| 2026-06-08 | 65.80 | -2 | 0 | 0 | -2 |
| 2026-06-05 | 66.60 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 66.80 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 66.80 | -2 | 0 | 0 | -2 |
| 2026-06-02 | 66.40 | 13 | 0 | 0 | 13 |
| 2026-06-01 | 66.90 | -2 | 0 | 0 | -2 |
| 2026-05-29 | 66.40 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 66.00 | 16 | 0 | 0 | 16 |
| 2026-05-27 | 65.80 | -7 | 0 | 0 | -7 |
| 2026-05-26 | 66.30 | -2 | 0 | 0 | -2 |
| 2026-05-25 | 66.80 | 3 | 0 | 0 | 3 |
| 2026-05-22 | 66.90 | 3 | 0 | 0 | 3 |
| 2026-05-21 | 66.90 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 66.70 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 67.10 | -7 | 0 | 0 | -7 |
| 2026-05-18 | 67.50 | -2 | 0 | 0 | -2 |
| 2026-05-15 | 66.50 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 66.80 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 66.70 | -3 | 0 | 0 | -3 |
| 2026-05-12 | 67.00 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 66.90 | 4 | 0 | 0 | 4 |
| 2026-05-08 | 67.50 | -4 | 0 | 0 | -4 |
| 2026-05-07 | 67.40 | 4 | 0 | 0 | 4 |
| 2026-05-06 | 66.90 | -11 | 0 | 0 | -11 |
| 2026-05-05 | 66.50 | 4 | 0 | 0 | 4 |
| 2026-05-04 | 66.70 | -4 | 0 | 0 | -4 |
| 2026-04-30 | 66.90 | -4 | 0 | 0 | -4 |
| 2026-04-29 | 66.90 | 3 | 0 | 0 | 3 |
| 2026-04-28 | 66.40 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 66.10 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 67.30 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 67.50 | -5 | 0 | 0 | -5 |
| 2026-04-22 | 68.00 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 68.10 | -2 | 0 | 0 | -2 |
| 2026-04-20 | 68.10 | 4 | 0 | -5 | -1 |
| 2026-04-17 | 68.40 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 68.80 | -2 | 0 | -5 | -7 |
| 2026-04-15 | 69.10 | -3 | 0 | 0 | -3 |
| 2026-04-14 | 69.50 | -14 | 0 | 0 | -14 |
| 2026-04-13 | 69.80 | -4 | 0 | 0 | -4 |
| 2026-04-10 | 69.20 | 4 | 0 | 0 | 4 |
| 2026-04-09 | 69.10 | -5 | 0 | 0 | -5 |
| 2026-04-08 | 69.30 | -8 | 0 | 0 | -8 |
| 2026-04-07 | 70.80 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 70.00 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 71.40 | -3 | 0 | 0 | -3 |
| 2026-03-31 | 70.20 | -3 | 0 | 0 | -3 |
| 2026-03-30 | 70.50 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 70.80 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 70.90 | 0 | 0 | 0 | 0 |
| 2026-03-23 | 70.00 | -4 | 0 | 0 | -4 |
| 2026-03-20 | 70.90 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 70.80 | -2 | 0 | -6 | -8 |
| 2026-03-18 | 70.70 | -9 | 0 | 0 | -9 |
| 2026-03-17 | 70.50 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 70.00 | -4 | 0 | 0 | -4 |
| 2026-03-13 | 69.90 | 2 | 0 | 0 | 2 |