2642
宅配通
+0.05 (+0.25%)20.2529成交張數–本益比1.06股價淨值比2.47%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.25 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 20.20 | 3 | 0 | 0 | 3 |
| 2026-09-09 | 20.25 | 10 | 0 | 0 | 10 |
| 2026-09-08 | 20.20 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 20.40 | 39 | 0 | -1 | 38 |
| 2026-09-04 | 20.45 | 8 | 0 | 0 | 8 |
| 2026-09-03 | 20.35 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 20.45 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 20.50 | 16 | 0 | 0 | 16 |
| 2026-08-31 | 20.50 | -5 | 0 | 0 | -5 |
| 2026-08-28 | 20.60 | 42 | 0 | 0 | 42 |
| 2026-08-27 | 20.65 | 14 | 0 | 1 | 15 |
| 2026-08-26 | 20.65 | 14 | 0 | 0 | 14 |
| 2026-08-25 | 20.40 | 7 | 0 | 1 | 8 |
| 2026-08-24 | 20.60 | -5 | 0 | 2 | -3 |
| 2026-08-21 | 20.75 | 15 | 0 | 0 | 15 |
| 2026-08-20 | 20.40 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 20.25 | 8 | 0 | 0 | 8 |
| 2026-08-18 | 20.20 | -4 | 0 | 0 | -4 |
| 2026-08-17 | 20.20 | 10 | 0 | 0 | 10 |
| 2026-08-14 | 20.15 | 6 | 0 | 0 | 6 |
| 2026-08-13 | 20.35 | 3 | 0 | 1 | 4 |
| 2026-08-12 | 20.40 | 6 | 0 | 0 | 6 |
| 2026-08-11 | 20.45 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 20.35 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 20.30 | -5 | 0 | 0 | -5 |
| 2026-08-06 | 20.50 | 2 | 0 | -1 | 1 |
| 2026-08-05 | 20.50 | 10 | 0 | -1 | 9 |
| 2026-08-04 | 20.25 | 10 | 0 | -3 | 7 |
| 2026-08-03 | 20.00 | -1 | 0 | -2 | -3 |
| 2026-07-31 | 20.10 | -9 | 0 | 1 | -8 |
| 2026-07-30 | 20.15 | -15 | 0 | -3 | -18 |
| 2026-07-29 | 20.20 | 11 | 0 | 0 | 11 |
| 2026-07-28 | 20.35 | 9 | 0 | 1 | 10 |
| 2026-07-27 | 20.70 | 7 | 0 | 2 | 9 |
| 2026-07-24 | 20.55 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 20.50 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 20.60 | 13 | 0 | -6 | 7 |
| 2026-07-21 | 20.75 | 7 | 0 | 0 | 7 |
| 2026-07-20 | 20.45 | 31 | 0 | 1 | 32 |
| 2026-07-17 | 20.10 | -4 | 0 | 6 | 2 |
| 2026-07-16 | 20.75 | -1 | 0 | 1 | 0 |
| 2026-07-15 | 20.85 | 21 | 0 | -2 | 19 |
| 2026-07-14 | 20.40 | 2 | 0 | 5 | 7 |
| 2026-07-13 | 20.95 | 3 | 0 | -1 | 2 |
| 2026-07-09 | 20.85 | 36 | 0 | -7 | 29 |
| 2026-07-08 | 20.90 | -6 | 0 | 0 | -6 |
| 2026-07-07 | 20.75 | -16 | 0 | 2 | -14 |
| 2026-07-06 | 21.25 | -23 | 0 | 0 | -23 |
| 2026-07-03 | 21.25 | 17 | 0 | 3 | 20 |
| 2026-07-02 | 20.80 | -6 | 0 | 2 | -4 |
| 2026-07-01 | 20.75 | 3 | 0 | -2 | 1 |
| 2026-06-30 | 20.65 | 5 | 0 | 0 | 5 |
| 2026-06-29 | 20.65 | -13 | 0 | 0 | -13 |
| 2026-06-26 | 20.75 | -24 | 0 | 0 | -24 |
| 2026-06-25 | 20.85 | -3 | 0 | 2 | -1 |
| 2026-06-24 | 20.90 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 21.00 | -12 | 0 | 0 | -12 |
| 2026-06-22 | 21.10 | -9 | 0 | -4 | -13 |
| 2026-06-18 | 21.05 | -27 | 0 | 3 | -24 |
| 2026-06-17 | 21.10 | -13 | 0 | 0 | -13 |
| 2026-06-16 | 21.50 | -8 | 0 | 0 | -8 |
| 2026-06-15 | 21.50 | -40 | 0 | 0 | -40 |
| 2026-06-12 | 21.60 | -58 | 0 | -1 | -59 |
| 2026-06-11 | 22.00 | -130 | 0 | 0 | -130 |
| 2026-06-10 | 23.05 | -209 | 0 | -9 | -218 |
| 2026-06-09 | 22.30 | 153 | 0 | 9 | 162 |
| 2026-06-08 | 20.30 | -33 | 0 | 0 | -33 |
| 2026-06-05 | 20.80 | -10 | 0 | 0 | -10 |
| 2026-06-04 | 20.80 | 8 | 0 | 0 | 8 |
| 2026-06-03 | 20.50 | 23 | 0 | 0 | 23 |
| 2026-06-02 | 20.95 | -40 | 0 | 0 | -40 |
| 2026-06-01 | 20.95 | -43 | 0 | 0 | -43 |
| 2026-05-29 | 21.10 | -14 | 0 | 1 | -13 |
| 2026-05-28 | 20.75 | 23 | 0 | -1 | 22 |
| 2026-05-27 | 20.10 | 27 | 0 | 0 | 27 |
| 2026-05-26 | 20.15 | -7 | 0 | 0 | -7 |
| 2026-05-25 | 20.35 | 5 | 0 | 1 | 6 |
| 2026-05-22 | 20.40 | -13 | 0 | 0 | -13 |
| 2026-05-21 | 20.45 | 16 | 0 | 0 | 16 |
| 2026-05-20 | 20.35 | 6 | 0 | 0 | 6 |
| 2026-05-19 | 20.35 | 29 | 0 | 0 | 29 |
| 2026-05-18 | 20.45 | -15 | 0 | -1 | -16 |
| 2026-05-15 | 20.55 | -42 | 0 | -1 | -43 |
| 2026-05-14 | 21.05 | -4 | 0 | 0 | -4 |
| 2026-05-13 | 21.25 | 4 | 0 | -1 | 3 |
| 2026-05-12 | 21.40 | -9 | 0 | 0 | -9 |
| 2026-05-11 | 21.60 | 20 | 0 | 0 | 20 |
| 2026-05-08 | 21.50 | 6 | 0 | 0 | 6 |
| 2026-05-07 | 21.45 | 37 | 0 | 0 | 37 |
| 2026-05-06 | 21.45 | 30 | 0 | 0 | 30 |
| 2026-05-05 | 21.60 | 7 | 0 | 2 | 9 |
| 2026-05-04 | 21.55 | 15 | 0 | 0 | 15 |
| 2026-04-30 | 21.80 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 21.95 | 5 | 0 | 0 | 5 |
| 2026-04-28 | 21.85 | 7 | 0 | 0 | 7 |
| 2026-04-27 | 21.70 | 6 | 0 | 0 | 6 |
| 2026-04-24 | 22.30 | 11 | 0 | 0 | 11 |
| 2026-04-23 | 22.45 | -23 | 0 | 0 | -23 |
| 2026-04-22 | 22.65 | 3 | 0 | -2 | 1 |
| 2026-04-21 | 22.75 | 4 | 0 | 0 | 4 |
| 2026-04-20 | 22.90 | 7 | 0 | 0 | 7 |
| 2026-04-17 | 23.00 | 8 | 0 | 0 | 8 |
| 2026-04-16 | 23.00 | 10 | 0 | 1 | 11 |
| 2026-04-15 | 22.90 | 10 | 0 | 0 | 10 |
| 2026-04-14 | 22.95 | 15 | 0 | 0 | 15 |
| 2026-04-13 | 23.00 | -8 | 0 | 1 | -7 |
| 2026-04-10 | 23.25 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 23.25 | 3 | 0 | 0 | 3 |
| 2026-04-08 | 23.40 | 15 | 0 | 1 | 16 |
| 2026-04-07 | 23.05 | 10 | 0 | 1 | 11 |
| 2026-04-02 | 23.10 | -8 | 0 | 0 | -8 |
| 2026-04-01 | 23.25 | -4 | 0 | 3 | -1 |
| 2026-03-31 | 23.20 | -7 | 0 | 1 | -6 |
| 2026-03-30 | 23.30 | 5 | 0 | -1 | 4 |
| 2026-03-27 | 23.40 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 23.35 | -9 | 0 | 0 | -9 |
| 2026-03-25 | 23.45 | 2 | 0 | 0 | 2 |
| 2026-03-24 | 23.40 | -5 | 0 | 0 | -5 |
| 2026-03-23 | 23.75 | -13 | 0 | -3 | -16 |