2641
正德
-0.15 (-0.84%)17.701,726成交張數7.66本益比0.69股價淨值比2.82%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.70 | 438 | 0 | -2 | 436 |
| 2026-09-10 | 17.85 | -983 | 0 | -3 | -986 |
| 2026-09-09 | 18.25 | 966 | 0 | -0 | 966 |
| 2026-09-08 | 17.95 | -8 | 0 | -0 | -8 |
| 2026-09-07 | 18.10 | -248 | 0 | 0 | -248 |
| 2026-09-04 | 18.05 | -941 | 0 | -50 | -991 |
| 2026-09-03 | 18.10 | 804 | 0 | -52 | 752 |
| 2026-09-02 | 17.90 | -189 | 0 | -1 | -190 |
| 2026-09-01 | 17.90 | 102 | 0 | -3 | 99 |
| 2026-08-31 | 17.90 | -258 | 0 | 0 | -258 |
| 2026-08-28 | 18.00 | -138 | 0 | -7 | -146 |
| 2026-08-27 | 18.20 | 213 | 0 | -1 | 212 |
| 2026-08-26 | 18.20 | -85 | 0 | -6 | -91 |
| 2026-08-25 | 18.90 | -3,593 | 0 | 3 | -3,590 |
| 2026-08-24 | 18.85 | 1,154 | 0 | -29 | 1,126 |
| 2026-08-21 | 18.95 | 2,526 | 0 | 70 | 2,596 |
| 2026-08-20 | 18.35 | -52 | 0 | -65 | -117 |
| 2026-08-19 | 18.35 | -260 | 0 | -38 | -298 |
| 2026-08-18 | 17.90 | -44 | 0 | -124 | -168 |
| 2026-08-17 | 17.55 | 173 | 0 | -32 | 141 |
| 2026-08-14 | 17.35 | 103 | 0 | -0 | 103 |
| 2026-08-13 | 17.20 | -469 | 0 | -0 | -469 |
| 2026-08-12 | 17.50 | -42 | 0 | -6 | -48 |
| 2026-08-11 | 17.30 | 95 | 0 | 0 | 95 |
| 2026-08-10 | 17.50 | 207 | 0 | -7 | 200 |
| 2026-08-07 | 17.30 | 257 | 0 | -2 | 255 |
| 2026-08-06 | 17.15 | -54 | 0 | -2 | -56 |
| 2026-08-05 | 17.25 | 25 | 0 | -1 | 24 |
| 2026-08-04 | 17.05 | 477 | 0 | -1 | 476 |
| 2026-08-03 | 16.90 | 231 | 0 | 2 | 233 |
| 2026-07-31 | 16.75 | 5 | 0 | 2 | 7 |
| 2026-07-30 | 16.30 | 140 | 0 | -2 | 139 |
| 2026-07-29 | 16.55 | -339 | 0 | -9 | -348 |
| 2026-07-28 | 16.90 | -88 | 0 | -3 | -91 |
| 2026-07-27 | 17.25 | 111 | 0 | 0 | 111 |
| 2026-07-24 | 17.25 | 464 | 0 | -2 | 462 |
| 2026-07-23 | 17.20 | 126 | 0 | -1 | 125 |
| 2026-07-22 | 17.30 | 80 | 0 | 0 | 80 |
| 2026-07-21 | 17.20 | 427 | 0 | -0 | 426 |
| 2026-07-20 | 16.85 | -50 | 0 | -3 | -53 |
| 2026-07-17 | 16.80 | -1,791 | 0 | -894 | -2,685 |
| 2026-07-16 | 17.50 | -177 | 0 | -0 | -177 |
| 2026-07-15 | 17.70 | 384 | 0 | -0 | 383 |
| 2026-07-14 | 17.40 | -399 | 0 | -18 | -417 |
| 2026-07-13 | 17.80 | 136 | 0 | -1 | 135 |
| 2026-07-09 | 17.95 | 31 | 0 | -2 | 29 |
| 2026-07-08 | 18.05 | 113 | 0 | -8 | 105 |
| 2026-07-07 | 17.85 | -241 | 0 | -3 | -244 |
| 2026-07-06 | 18.35 | 620 | 0 | -10 | 610 |
| 2026-07-03 | 18.20 | 629 | 0 | -23 | 606 |
| 2026-07-02 | 17.70 | 69 | 0 | -87 | -18 |
| 2026-07-01 | 17.70 | -406 | 0 | -2 | -408 |
| 2026-06-30 | 17.95 | 69 | 0 | -4 | 65 |
| 2026-06-29 | 17.55 | -230 | 0 | -19 | -249 |
| 2026-06-26 | 17.60 | -550 | 0 | -28 | -578 |
| 2026-06-25 | 18.00 | 65 | 0 | -7 | 58 |
| 2026-06-24 | 18.05 | 61 | 0 | -22 | 39 |
| 2026-06-23 | 18.15 | -210 | 0 | -8 | -218 |
| 2026-06-22 | 18.70 | -52 | 0 | -6 | -58 |
| 2026-06-18 | 18.80 | -101 | 0 | -5 | -106 |
| 2026-06-17 | 18.85 | -78 | 0 | -18 | -96 |
| 2026-06-16 | 18.80 | -303 | 0 | -30 | -333 |
| 2026-06-15 | 18.90 | -41 | 0 | -2 | -43 |
| 2026-06-12 | 18.80 | 140 | 0 | -6 | 134 |
| 2026-06-11 | 18.55 | -301 | 0 | 1 | -300 |
| 2026-06-10 | 18.65 | -201 | 0 | -44 | -245 |
| 2026-06-09 | 19.25 | -688 | 0 | 4 | -684 |
| 2026-06-08 | 19.00 | -211 | 0 | -102 | -312 |
| 2026-06-05 | 19.55 | 1,300 | 0 | 27 | 1,327 |
| 2026-06-04 | 19.90 | -603 | 0 | 110 | -493 |
| 2026-06-03 | 19.95 | -517 | 0 | 1 | -515 |
| 2026-06-02 | 19.70 | -866 | 0 | 7 | -859 |
| 2026-06-01 | 19.35 | -1,482 | 0 | 85 | -1,398 |
| 2026-05-29 | 17.70 | 441 | 0 | -0 | 441 |
| 2026-05-28 | 17.55 | -86 | 0 | -0 | -86 |
| 2026-05-27 | 17.70 | 370 | 0 | -5 | 365 |
| 2026-05-26 | 17.85 | 141 | 0 | -0 | 141 |
| 2026-05-25 | 17.90 | 439 | 0 | -3 | 436 |
| 2026-05-22 | 17.75 | -255 | 0 | -2 | -257 |
| 2026-05-21 | 17.70 | 346 | 0 | -0 | 346 |
| 2026-05-20 | 17.55 | -106 | 0 | -4 | -110 |
| 2026-05-19 | 17.45 | -9 | 0 | -1 | -10 |
| 2026-05-18 | 17.50 | 187 | 0 | -2 | 185 |
| 2026-05-15 | 17.35 | -739 | 0 | -10 | -749 |
| 2026-05-14 | 17.85 | 722 | 0 | -7 | 715 |
| 2026-05-13 | 17.60 | -266 | 0 | -5 | -271 |
| 2026-05-12 | 17.85 | -123 | 0 | -7 | -130 |
| 2026-05-11 | 18.00 | -129 | 0 | -4 | -133 |
| 2026-05-08 | 18.05 | -622 | 0 | -11 | -633 |
| 2026-05-07 | 18.50 | 900 | 0 | -26 | 874 |
| 2026-05-06 | 17.60 | 183 | 0 | -9 | 174 |
| 2026-05-05 | 17.40 | 63 | 0 | -3 | 60 |
| 2026-05-04 | 17.30 | 208 | 0 | -0 | 208 |
| 2026-04-30 | 17.15 | 208 | 0 | -1 | 207 |
| 2026-04-29 | 17.10 | -133 | 0 | -4 | -137 |
| 2026-04-28 | 17.15 | 226 | 0 | -1 | 225 |
| 2026-04-27 | 16.90 | -136 | 0 | -7 | -143 |
| 2026-04-24 | 17.15 | -201 | 0 | -6 | -207 |
| 2026-04-23 | 17.35 | -1,263 | 0 | -66 | -1,329 |
| 2026-04-22 | 17.80 | -200 | 0 | -8 | -208 |
| 2026-04-21 | 18.00 | 285 | 0 | -4 | 281 |
| 2026-04-20 | 17.85 | -485 | 0 | -23 | -508 |
| 2026-04-17 | 18.20 | -95 | 0 | -1 | -96 |
| 2026-04-16 | 18.25 | -546 | 0 | -29 | -575 |
| 2026-04-15 | 18.35 | 296 | 0 | 28 | 324 |
| 2026-04-14 | 18.10 | 132 | 0 | -7 | 125 |
| 2026-04-13 | 17.95 | -105 | 0 | -9 | -114 |
| 2026-04-10 | 18.15 | 354 | 0 | -3 | 351 |
| 2026-04-09 | 18.05 | -92 | 0 | -9 | -101 |
| 2026-04-08 | 18.15 | 243 | 0 | -9 | 234 |
| 2026-04-07 | 17.90 | 14 | 0 | -6 | 8 |
| 2026-04-02 | 17.90 | -161 | 0 | -40 | -201 |
| 2026-04-01 | 18.10 | 718 | 0 | -43 | 675 |
| 2026-03-31 | 17.65 | -520 | 0 | -21 | -541 |
| 2026-03-30 | 18.00 | 231 | 0 | -40 | 191 |
| 2026-03-27 | 18.05 | -298 | 0 | -19 | -317 |
| 2026-03-26 | 18.05 | -657 | 0 | -28 | -685 |
| 2026-03-25 | 18.35 | 157 | 0 | -9 | 148 |
| 2026-03-24 | 18.15 | -44 | 0 | 13 | -31 |
| 2026-03-23 | 18.15 | -204 | 0 | -35 | -239 |