2640
大車隊
-1.50 (-0.97%)153.5013成交張數16.12本益比4.54股價淨值比5.21%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 153.50 | -7 | 0 | 0 | -7 |
| 2026-09-10 | 155.00 | 1 | 0 | -1 | 0 |
| 2026-09-09 | 154.00 | 1 | 0 | -0 | 1 |
| 2026-09-08 | 154.00 | 0 | 0 | -0 | -0 |
| 2026-09-07 | 154.00 | -0 | 0 | -4 | -4 |
| 2026-09-04 | 156.00 | 4 | 0 | 0 | 4 |
| 2026-09-03 | 156.50 | 8 | 0 | 0 | 8 |
| 2026-09-02 | 158.50 | -3 | 0 | -0 | -3 |
| 2026-09-01 | 156.50 | 1 | 0 | 3 | 4 |
| 2026-08-31 | 157.00 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 158.00 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 156.50 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 157.00 | 3 | 0 | 0 | 3 |
| 2026-08-25 | 157.00 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 157.00 | 6 | 0 | 0 | 6 |
| 2026-08-21 | 155.50 | 3 | 0 | -0 | 3 |
| 2026-08-20 | 155.50 | -3 | 0 | -1 | -4 |
| 2026-08-19 | 154.50 | -8 | 0 | 1 | -7 |
| 2026-08-18 | 154.00 | -4 | 0 | 2 | -2 |
| 2026-08-17 | 155.00 | 22 | 0 | -1 | 21 |
| 2026-08-14 | 150.50 | 16 | 0 | 0 | 16 |
| 2026-08-13 | 148.00 | -11 | 0 | 0 | -11 |
| 2026-08-12 | 149.00 | -2 | 0 | -0 | -2 |
| 2026-08-11 | 148.50 | -2 | 0 | 1 | -1 |
| 2026-08-10 | 147.00 | 7 | 0 | 1 | 8 |
| 2026-08-07 | 144.50 | -1 | 0 | -0 | -1 |
| 2026-08-06 | 146.00 | 0 | 0 | -0 | -0 |
| 2026-08-05 | 145.00 | -3 | 0 | -1 | -4 |
| 2026-08-04 | 146.00 | -3 | 0 | -0 | -3 |
| 2026-08-03 | 147.00 | 21 | 0 | 1 | 22 |
| 2026-07-31 | 148.00 | 2 | 0 | -2 | 0 |
| 2026-07-30 | 145.00 | 0 | 0 | 3 | 3 |
| 2026-07-29 | 143.00 | 5 | 0 | -1 | 4 |
| 2026-07-28 | 143.00 | 4 | 0 | 1 | 5 |
| 2026-07-27 | 147.00 | -5 | 0 | 0 | -5 |
| 2026-07-24 | 148.50 | 3 | 0 | -0 | 3 |
| 2026-07-23 | 145.50 | 4 | 0 | -0 | 4 |
| 2026-07-22 | 146.50 | 7 | 0 | 6 | 13 |
| 2026-07-21 | 145.50 | -2 | 0 | 7 | 5 |
| 2026-07-20 | 145.50 | -61 | 0 | 0 | -61 |
| 2026-07-17 | 161.00 | 5 | 0 | -0 | 5 |
| 2026-07-16 | 157.00 | -4 | 0 | 0 | -4 |
| 2026-07-15 | 157.00 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 156.00 | -10 | 0 | 0 | -10 |
| 2026-07-13 | 157.50 | -1 | 0 | 1 | -0 |
| 2026-07-09 | 158.00 | -1 | 0 | 53 | 52 |
| 2026-07-08 | 156.50 | -4 | 0 | 0 | -4 |
| 2026-07-07 | 158.50 | 5 | 0 | 0 | 5 |
| 2026-07-06 | 161.50 | -7 | 0 | 0 | -7 |
| 2026-07-03 | 162.00 | -10 | 0 | 0 | -10 |
| 2026-07-02 | 156.50 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 155.50 | -26 | 0 | 0 | -26 |
| 2026-06-30 | 159.50 | 46 | 0 | -2 | 44 |
| 2026-06-29 | 151.50 | -5 | 0 | 0 | -5 |
| 2026-06-26 | 150.00 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 151.50 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 149.50 | 3 | 0 | 0 | 3 |
| 2026-06-23 | 150.50 | -24 | 0 | 0 | -24 |
| 2026-06-22 | 152.50 | -6 | 0 | 0 | -6 |
| 2026-06-18 | 152.50 | -14 | 0 | 0 | -14 |
| 2026-06-17 | 154.50 | -14 | 0 | 0 | -14 |
| 2026-06-16 | 155.50 | -27 | 0 | 0 | -27 |
| 2026-06-15 | 158.00 | -36 | 0 | 0 | -36 |
| 2026-06-12 | 157.50 | -2 | 0 | 1 | -1 |
| 2026-06-11 | 155.00 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 158.00 | -15 | 0 | 0 | -15 |
| 2026-06-09 | 160.00 | -7 | 0 | 0 | -7 |
| 2026-06-08 | 157.00 | -14 | 0 | 0 | -14 |
| 2026-06-05 | 163.00 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 158.00 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 159.00 | -10 | 0 | 0 | -10 |
| 2026-06-02 | 157.00 | -27 | 0 | 0 | -27 |
| 2026-06-01 | 160.50 | -7 | 0 | 0 | -7 |
| 2026-05-29 | 160.50 | 7 | 0 | 0 | 7 |
| 2026-05-28 | 161.00 | 4 | 0 | 0 | 4 |
| 2026-05-27 | 162.50 | 20 | 0 | 0 | 20 |
| 2026-05-26 | 162.50 | 5 | 0 | 0 | 5 |
| 2026-05-25 | 162.50 | -15 | 0 | 0 | -15 |
| 2026-05-22 | 164.00 | -25 | 0 | 0 | -25 |
| 2026-05-21 | 165.00 | 6 | 0 | 0 | 6 |
| 2026-05-20 | 164.00 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 164.50 | 5 | 0 | 0 | 5 |
| 2026-05-18 | 165.00 | 8 | 0 | -1 | 7 |
| 2026-05-15 | 162.50 | -7 | 0 | -1 | -8 |
| 2026-05-14 | 165.00 | 4 | 0 | 0 | 4 |
| 2026-05-13 | 160.00 | 0 | 0 | -0 | -0 |
| 2026-05-12 | 163.50 | -10 | 0 | 0 | -10 |
| 2026-05-11 | 166.50 | -26 | 0 | 0 | -26 |
| 2026-05-08 | 169.50 | -32 | 0 | 0 | -32 |
| 2026-05-07 | 173.00 | -15 | 0 | 0 | -15 |
| 2026-05-06 | 175.50 | 6 | 0 | 0 | 6 |
| 2026-05-05 | 175.50 | -6 | 0 | 0 | -6 |
| 2026-05-04 | 177.00 | -10 | 0 | 0 | -10 |
| 2026-04-30 | 178.50 | 8 | 0 | 0 | 8 |
| 2026-04-29 | 173.50 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 173.00 | 0 | 0 | -1 | -1 |
| 2026-04-27 | 174.50 | 0 | 0 | -6 | -6 |
| 2026-04-24 | 170.00 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 171.50 | -11 | 0 | 1 | -10 |
| 2026-04-22 | 179.00 | -29 | 0 | 0 | -29 |
| 2026-04-21 | 183.50 | -15 | 0 | 0 | -15 |
| 2026-04-20 | 188.00 | -30 | 0 | 1 | -29 |
| 2026-04-17 | 187.00 | -21 | 0 | 0 | -21 |
| 2026-04-16 | 183.00 | 11 | 0 | 0 | 11 |
| 2026-04-15 | 179.00 | -3 | 0 | 0 | -3 |
| 2026-04-14 | 178.00 | -27 | 0 | -2 | -29 |
| 2026-04-13 | 181.00 | 2 | 0 | 1 | 3 |
| 2026-04-10 | 166.00 | -20 | 0 | 0 | -20 |
| 2026-04-09 | 168.50 | -19 | 0 | -1 | -20 |
| 2026-04-08 | 168.00 | 6 | 0 | 0 | 6 |
| 2026-04-07 | 168.00 | -5 | 0 | 0 | -5 |
| 2026-04-02 | 179.00 | 94 | 0 | -1 | 93 |
| 2026-04-01 | 188.00 | -25 | 0 | 5 | -20 |
| 2026-03-31 | 190.00 | 68 | 0 | 0 | 68 |
| 2026-03-30 | 194.00 | 84 | 0 | -1 | 83 |
| 2026-03-27 | 195.00 | -36 | 0 | 2 | -34 |
| 2026-03-26 | 180.00 | -33 | 0 | 0 | -33 |
| 2026-03-25 | 170.00 | 12 | 0 | -6 | 6 |
| 2026-03-24 | 164.00 | 4 | 0 | 0 | 4 |
| 2026-03-23 | 153.00 | 7 | 0 | 0 | 7 |