2637
慧洋-KY
+0.50 (+0.50%)101.006,723成交張數11.23本益比1.52股價淨值比3.47%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 101.00 | 158 | 1,886 | -9 | 2,035 |
| 2026-09-10 | 100.50 | 1,029 | 360 | 14 | 1,403 |
| 2026-09-09 | 100.50 | 1,253 | -5 | 119 | 1,367 |
| 2026-09-08 | 98.10 | -150 | 99 | -22 | -73 |
| 2026-09-07 | 99.20 | -646 | 437 | -12 | -222 |
| 2026-09-04 | 99.80 | -469 | 7 | -39 | -502 |
| 2026-09-03 | 99.80 | 2,308 | 115 | 66 | 2,489 |
| 2026-09-02 | 96.30 | 124 | 90 | -5 | 209 |
| 2026-09-01 | 95.60 | 1,096 | 108 | 80 | 1,284 |
| 2026-08-31 | 94.10 | 412 | -2 | 38 | 449 |
| 2026-08-28 | 92.10 | -1,175 | -6 | -35 | -1,216 |
| 2026-08-27 | 94.60 | 1,689 | -6 | 80 | 1,763 |
| 2026-08-26 | 91.20 | 184 | 5 | -114 | 74 |
| 2026-08-25 | 95.50 | 3,437 | -6,285 | -2 | -2,849 |
| 2026-08-24 | 97.10 | 5,544 | -5,557 | -32 | -45 |
| 2026-08-21 | 102.00 | 3,996 | -179 | 145 | 3,962 |
| 2026-08-20 | 94.70 | -505 | 403 | -121 | -222 |
| 2026-08-19 | 91.80 | 1,736 | 197 | 42 | 1,975 |
| 2026-08-18 | 88.70 | 1,006 | -6 | 8 | 1,007 |
| 2026-08-17 | 87.00 | 223 | -12 | 10 | 221 |
| 2026-08-14 | 85.70 | 675 | -5 | -8 | 662 |
| 2026-08-13 | 85.20 | -494 | -1 | -28 | -523 |
| 2026-08-12 | 88.00 | 546 | -2 | -1 | 543 |
| 2026-08-11 | 87.30 | 11 | -6 | 3 | 8 |
| 2026-08-10 | 88.10 | 308 | -1 | -15 | 293 |
| 2026-08-07 | 87.90 | 2,269 | -82 | 41 | 2,227 |
| 2026-08-06 | 85.50 | -87 | 288 | -28 | 174 |
| 2026-08-05 | 85.40 | 1,388 | -8 | -108 | 1,272 |
| 2026-08-04 | 83.90 | 889 | -237 | 7 | 659 |
| 2026-08-03 | 83.00 | 444 | 847 | -39 | 1,252 |
| 2026-07-31 | 78.30 | 55 | 300 | 151 | 506 |
| 2026-07-30 | 78.10 | -461 | 1 | -18 | -478 |
| 2026-07-29 | 80.40 | 280 | 202 | -75 | 407 |
| 2026-07-28 | 81.90 | 24 | 497 | -16 | 505 |
| 2026-07-27 | 82.30 | -999 | 610 | 9 | -380 |
| 2026-07-24 | 83.80 | 515 | 302 | 121 | 938 |
| 2026-07-23 | 81.30 | -473 | 322 | 15 | -136 |
| 2026-07-22 | 83.60 | 1,001 | 478 | -27 | 1,452 |
| 2026-07-21 | 81.10 | 41 | 380 | 13 | 434 |
| 2026-07-20 | 79.10 | 300 | 13 | -129 | 184 |
| 2026-07-17 | 79.40 | 35 | 69 | -76 | 28 |
| 2026-07-16 | 82.50 | 41 | 23 | -43 | 22 |
| 2026-07-15 | 83.90 | 278 | 61 | 27 | 367 |
| 2026-07-14 | 83.80 | -92 | 165 | -40 | 33 |
| 2026-07-13 | 84.70 | 1,679 | 757 | 86 | 2,522 |
| 2026-07-09 | 83.00 | 3,612 | 796 | 124 | 4,532 |
| 2026-07-08 | 80.00 | 1,781 | 5 | 49 | 1,835 |
| 2026-07-07 | 79.00 | 2,782 | -313 | 19 | 2,487 |
| 2026-07-06 | 78.40 | 1,952 | -8 | 25 | 1,970 |
| 2026-07-03 | 74.30 | 695 | -4 | -2 | 689 |
| 2026-07-02 | 71.70 | -32 | -3 | -4 | -39 |
| 2026-07-01 | 71.40 | 147 | -799 | -37 | -690 |
| 2026-06-30 | 72.60 | -189 | 175 | -10 | -24 |
| 2026-06-29 | 72.60 | -302 | 231 | -35 | -106 |
| 2026-06-26 | 71.70 | -1,384 | 63 | -76 | -1,397 |
| 2026-06-25 | 76.10 | 516 | 3 | 34 | 553 |
| 2026-06-24 | 75.70 | 667 | -92 | -39 | 536 |
| 2026-06-23 | 76.80 | 675 | -139 | -41 | 494 |
| 2026-06-22 | 77.10 | 92 | -16 | -15 | 60 |
| 2026-06-18 | 77.40 | 569 | -86 | -51 | 432 |
| 2026-06-17 | 77.40 | 911 | -164 | -20 | 727 |
| 2026-06-16 | 78.40 | 260 | 27 | -94 | 193 |
| 2026-06-15 | 79.20 | 1,292 | -339 | -16 | 937 |
| 2026-06-12 | 78.50 | 3,819 | -2,255 | 1 | 1,565 |
| 2026-06-11 | 78.30 | 4,656 | -2,469 | 45 | 2,232 |
| 2026-06-10 | 76.00 | 6,308 | -2,148 | -164 | 3,996 |
| 2026-06-09 | 80.90 | 760 | -2,022 | 50 | -1,212 |
| 2026-06-08 | 78.50 | -1,194 | 143 | -38 | -1,089 |
| 2026-06-05 | 80.60 | 5,606 | 150 | 54 | 5,810 |
| 2026-06-04 | 78.10 | 3,960 | -2,383 | 139 | 1,715 |
| 2026-06-03 | 77.00 | 2,133 | -2,389 | 23 | -233 |
| 2026-06-02 | 77.00 | 389 | -2,066 | -156 | -1,833 |
| 2026-06-01 | 78.80 | 1,547 | -228 | 67 | 1,385 |
| 2026-05-29 | 75.30 | -601 | -10 | -126 | -737 |
| 2026-05-28 | 76.70 | 2,297 | -121 | 27 | 2,203 |
| 2026-05-27 | 75.90 | 2,223 | -114 | 107 | 2,216 |
| 2026-05-26 | 74.80 | 519 | -7 | -94 | 417 |
| 2026-05-25 | 75.10 | 1,297 | -7 | 309 | 1,599 |
| 2026-05-22 | 71.20 | -1,765 | -12 | -37 | -1,815 |
| 2026-05-21 | 71.90 | -569 | 52 | -25 | -542 |
| 2026-05-20 | 71.80 | 411 | 53 | -2 | 462 |
| 2026-05-19 | 70.80 | -1,156 | 27 | -37 | -1,166 |
| 2026-05-18 | 72.80 | 507 | 5 | -28 | 484 |
| 2026-05-15 | 72.80 | -781 | -30 | -13 | -824 |
| 2026-05-14 | 74.90 | 287 | -14 | -21 | 252 |
| 2026-05-13 | 73.90 | 698 | -80 | 7 | 625 |
| 2026-05-12 | 73.00 | -873 | -10 | -33 | -917 |
| 2026-05-11 | 74.50 | 164 | -15 | -14 | 135 |
| 2026-05-08 | 74.60 | -854 | -13 | -43 | -910 |
| 2026-05-07 | 76.80 | 1,692 | -319 | -56 | 1,317 |
| 2026-05-06 | 76.00 | 2,689 | -101 | 170 | 2,758 |
| 2026-05-05 | 74.00 | 540 | -135 | 27 | 432 |
| 2026-05-04 | 73.10 | 953 | 18 | 15 | 986 |
| 2026-04-30 | 71.70 | 366 | 2 | 27 | 395 |
| 2026-04-29 | 71.60 | 375 | 0 | 9 | 384 |
| 2026-04-28 | 71.50 | 355 | 1 | 5 | 361 |
| 2026-04-27 | 72.00 | 57 | -15 | -7 | 35 |
| 2026-04-24 | 72.00 | -413 | -11 | -24 | -447 |
| 2026-04-23 | 73.20 | -180 | -9 | -60 | -249 |
| 2026-04-22 | 75.80 | 1,129 | 306 | -20 | 1,415 |
| 2026-04-21 | 74.80 | 1,445 | 138 | -26 | 1,557 |
| 2026-04-20 | 72.70 | -366 | 312 | -101 | -156 |
| 2026-04-17 | 75.70 | 2,227 | -15 | 72 | 2,284 |
| 2026-04-16 | 74.50 | 2,270 | 2 | 13 | 2,285 |
| 2026-04-15 | 72.50 | 2,228 | -179 | 96 | 2,145 |
| 2026-04-14 | 70.20 | -133 | 0 | -7 | -140 |
| 2026-04-13 | 70.50 | 31 | -186 | 21 | -134 |
| 2026-04-10 | 70.40 | 142 | -6 | 4 | 140 |
| 2026-04-09 | 70.30 | 307 | -3 | 39 | 342 |
| 2026-04-08 | 69.40 | -55 | 9 | 50 | 4 |
| 2026-04-07 | 68.00 | -22 | 1 | -78 | -100 |
| 2026-04-02 | 67.90 | 16 | -0 | -19 | -3 |
| 2026-04-01 | 69.10 | 722 | 17 | 51 | 790 |
| 2026-03-31 | 67.00 | -459 | 0 | 7 | -452 |
| 2026-03-30 | 68.60 | 39 | -1 | -45 | -7 |
| 2026-03-27 | 69.00 | 397 | 0 | -1 | 396 |
| 2026-03-26 | 69.00 | -414 | -1 | -3 | -418 |
| 2026-03-25 | 70.40 | 465 | -2 | 42 | 505 |
| 2026-03-24 | 69.30 | 522 | 0 | -11 | 511 |
| 2026-03-23 | 68.10 | -234 | -0 | -127 | -361 |