2636
台驊控股
+0.30 (+0.42%)71.20828成交張數10.11本益比1.01股價淨值比7.02%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 71.20 | 377 | 0 | 2 | 379 |
| 2026-09-10 | 70.90 | 401 | 0 | -4 | 397 |
| 2026-09-09 | 69.20 | 66 | 0 | -10 | 56 |
| 2026-09-08 | 68.70 | -37 | 0 | -2 | -40 |
| 2026-09-07 | 69.50 | 4 | 0 | 13 | 17 |
| 2026-09-04 | 69.40 | 25 | 0 | 2 | 27 |
| 2026-09-03 | 69.50 | 92 | 0 | 7 | 99 |
| 2026-09-02 | 69.40 | -12 | 0 | -1 | -12 |
| 2026-09-01 | 69.60 | 156 | 0 | -11 | 145 |
| 2026-08-31 | 68.80 | -72 | 0 | 7 | -64 |
| 2026-08-28 | 68.90 | -170 | 0 | 21 | -149 |
| 2026-08-27 | 69.50 | -46 | 0 | -11 | -57 |
| 2026-08-26 | 69.90 | -448 | 0 | -32 | -480 |
| 2026-08-25 | 74.30 | 932 | 0 | 16 | 949 |
| 2026-08-24 | 74.60 | -801 | 0 | -1 | -803 |
| 2026-08-21 | 73.30 | 426 | 0 | 9 | 435 |
| 2026-08-20 | 71.20 | 278 | 0 | 0 | 278 |
| 2026-08-19 | 71.30 | 624 | 0 | 25 | 649 |
| 2026-08-18 | 69.60 | 80 | 0 | -0 | 80 |
| 2026-08-17 | 69.60 | 446 | 0 | 1 | 447 |
| 2026-08-14 | 67.50 | 228 | 0 | 18 | 246 |
| 2026-08-13 | 67.50 | 21 | 0 | 3 | 24 |
| 2026-08-12 | 67.60 | -12 | 0 | -15 | -27 |
| 2026-08-11 | 68.10 | 284 | 0 | -4 | 279 |
| 2026-08-10 | 65.80 | 104 | 0 | 1 | 105 |
| 2026-08-07 | 65.20 | 99 | 0 | 3 | 102 |
| 2026-08-06 | 64.80 | -10 | 0 | 3 | -7 |
| 2026-08-05 | 64.50 | -251 | 0 | 1 | -249 |
| 2026-08-04 | 65.60 | -26 | 0 | -15 | -41 |
| 2026-08-03 | 66.10 | 12 | 0 | -5 | 7 |
| 2026-07-31 | 66.30 | 168 | 0 | 0 | 168 |
| 2026-07-30 | 65.20 | 67 | 0 | 1 | 68 |
| 2026-07-29 | 65.60 | 149 | 0 | 2 | 151 |
| 2026-07-28 | 65.90 | 213 | 0 | 20 | 233 |
| 2026-07-27 | 65.90 | 56 | 0 | 3 | 59 |
| 2026-07-24 | 65.70 | 74 | 0 | -1 | 73 |
| 2026-07-23 | 65.60 | 31 | 0 | 0 | 31 |
| 2026-07-22 | 65.80 | 178 | 0 | -6 | 172 |
| 2026-07-21 | 65.00 | 215 | 0 | -2 | 213 |
| 2026-07-20 | 63.00 | 19 | 0 | 3 | 23 |
| 2026-07-17 | 62.50 | -270 | -42 | 2 | -310 |
| 2026-07-16 | 64.10 | 79 | 1 | -15 | 65 |
| 2026-07-15 | 64.30 | -30 | -2 | -338 | -370 |
| 2026-07-14 | 68.60 | -392 | 0 | 32 | -360 |
| 2026-07-13 | 69.70 | -262 | 0 | -27 | -289 |
| 2026-07-09 | 70.50 | 8 | 0 | -0 | 8 |
| 2026-07-08 | 70.80 | 13 | 0 | 0 | 13 |
| 2026-07-07 | 70.70 | -66 | 0 | 13 | -53 |
| 2026-07-06 | 71.70 | 116 | 0 | -1 | 115 |
| 2026-07-03 | 71.30 | 295 | 1 | 1 | 297 |
| 2026-07-02 | 70.20 | 68 | 0 | 0 | 68 |
| 2026-07-01 | 69.80 | -6 | 0 | -4 | -10 |
| 2026-06-30 | 70.10 | 107 | 0 | -0 | 107 |
| 2026-06-29 | 68.90 | 81 | 0 | 1 | 82 |
| 2026-06-26 | 68.20 | -265 | 0 | 1 | -264 |
| 2026-06-25 | 69.90 | -4 | 1 | 2 | -1 |
| 2026-06-24 | 69.50 | -172 | 0 | 0 | -172 |
| 2026-06-23 | 70.00 | -27 | 0 | 2 | -25 |
| 2026-06-22 | 70.70 | -8 | 0 | 89 | 81 |
| 2026-06-18 | 70.20 | -41 | 0 | 13 | -28 |
| 2026-06-17 | 70.50 | -11 | 0 | 2 | -9 |
| 2026-06-16 | 70.50 | -13 | 0 | -1 | -14 |
| 2026-06-15 | 71.10 | 37 | 0 | 106 | 143 |
| 2026-06-12 | 71.20 | 287 | 0 | 64 | 351 |
| 2026-06-11 | 70.80 | 115 | 0 | 31 | 146 |
| 2026-06-10 | 70.30 | 259 | 0 | 8 | 267 |
| 2026-06-09 | 70.40 | 21 | 0 | -3 | 18 |
| 2026-06-08 | 69.70 | 16 | 0 | 30 | 46 |
| 2026-06-05 | 70.70 | 262 | 0 | 5 | 267 |
| 2026-06-04 | 70.40 | 244 | 0 | 1 | 245 |
| 2026-06-03 | 70.10 | 199 | 0 | 1 | 200 |
| 2026-06-02 | 69.80 | -106 | 0 | 19 | -87 |
| 2026-06-01 | 69.80 | 546 | 0 | -4 | 542 |
| 2026-05-29 | 67.70 | 65 | 0 | 0 | 65 |
| 2026-05-28 | 67.10 | 186 | 0 | -0 | 186 |
| 2026-05-27 | 66.90 | 98 | 0 | -0 | 98 |
| 2026-05-26 | 67.00 | 127 | 0 | -8 | 119 |
| 2026-05-25 | 67.10 | -61 | 0 | 3 | -58 |
| 2026-05-22 | 67.20 | 139 | 0 | 0 | 139 |
| 2026-05-21 | 65.50 | -30 | 0 | -1 | -31 |
| 2026-05-20 | 64.80 | -115 | 0 | -1 | -116 |
| 2026-05-19 | 64.30 | -119 | 0 | -0 | -119 |
| 2026-05-18 | 64.60 | -402 | 0 | -2 | -404 |
| 2026-05-15 | 65.30 | -692 | 0 | 1 | -691 |
| 2026-05-14 | 67.70 | -15 | 0 | 9 | -6 |
| 2026-05-13 | 67.60 | -85 | 0 | 3 | -82 |
| 2026-05-12 | 68.10 | 25 | 0 | -3 | 22 |
| 2026-05-11 | 68.50 | 213 | 0 | 0 | 213 |
| 2026-05-08 | 67.70 | -146 | 0 | -1 | -147 |
| 2026-05-07 | 68.10 | 169 | 0 | -2 | 167 |
| 2026-05-06 | 68.00 | -27 | 0 | 2 | -25 |
| 2026-05-05 | 67.70 | 105 | 0 | -0 | 105 |
| 2026-05-04 | 67.60 | 110 | 0 | -6 | 104 |
| 2026-04-30 | 67.10 | -15 | 0 | -2 | -17 |
| 2026-04-29 | 67.10 | 39 | 0 | -0 | 39 |
| 2026-04-28 | 66.80 | 44 | 0 | 1 | 45 |
| 2026-04-27 | 66.60 | 43 | -1 | -4 | 38 |
| 2026-04-24 | 67.10 | -11 | 0 | -1 | -12 |
| 2026-04-23 | 67.40 | -175 | -1 | -2 | -178 |
| 2026-04-22 | 68.00 | 89 | 0 | -1 | 88 |
| 2026-04-21 | 68.30 | 34 | 0 | -1 | 33 |
| 2026-04-20 | 68.00 | 35 | 43 | -5 | 73 |
| 2026-04-17 | 67.70 | -80 | 0 | 2 | -78 |
| 2026-04-16 | 68.20 | 62 | 0 | 2 | 64 |
| 2026-04-15 | 68.30 | 91 | 0 | 1 | 92 |
| 2026-04-14 | 67.90 | 11 | 0 | 7 | 18 |
| 2026-04-13 | 67.80 | -45 | 0 | 3 | -42 |
| 2026-04-10 | 68.10 | 32 | 0 | 2 | 34 |
| 2026-04-09 | 68.00 | 45 | 0 | -15 | 30 |
| 2026-04-08 | 67.80 | -153 | 0 | 5 | -148 |
| 2026-04-07 | 68.70 | 7 | 0 | -0 | 7 |
| 2026-04-02 | 68.90 | 25 | 0 | -2 | 23 |
| 2026-04-01 | 69.20 | 3 | 0 | 7 | 10 |
| 2026-03-31 | 68.00 | 1 | 0 | -8 | -7 |
| 2026-03-30 | 69.10 | -24 | 0 | -6 | -30 |
| 2026-03-27 | 68.90 | 132 | 0 | -6 | 126 |
| 2026-03-26 | 68.30 | -95 | 0 | 1 | -95 |
| 2026-03-25 | 68.80 | 6 | 0 | 27 | 33 |
| 2026-03-24 | 68.20 | 19 | 0 | 0 | 19 |
| 2026-03-23 | 68.30 | 17 | 0 | -6 | 11 |