2634
漢翔
0.00 (0.00%)63.8016,985成交張數30.82本益比3.27股價淨值比1.22%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 63.80 | -2,756 | 0 | -170 | -2,927 |
| 2026-09-10 | 63.80 | -959 | 1 | -9 | -967 |
| 2026-09-09 | 65.30 | -225 | -25 | -50 | -300 |
| 2026-09-08 | 65.90 | -6,031 | 34 | -1,194 | -7,191 |
| 2026-09-07 | 66.30 | -1,179 | -4 | 864 | -319 |
| 2026-09-04 | 65.00 | 880 | -6 | -160 | 715 |
| 2026-09-03 | 64.40 | -550 | -13 | -197 | -760 |
| 2026-09-02 | 66.40 | -3,197 | 1 | -84 | -3,280 |
| 2026-09-01 | 67.00 | -2,523 | 0 | -102 | -2,626 |
| 2026-08-31 | 66.90 | -3,430 | -2 | -376 | -3,808 |
| 2026-08-28 | 67.80 | -24,257 | 0 | -3,249 | -27,505 |
| 2026-08-27 | 70.30 | 11,939 | -15 | 2,662 | 14,585 |
| 2026-08-26 | 69.00 | -4,684 | 0 | -114 | -4,798 |
| 2026-08-25 | 66.70 | -1,191 | -4 | -185 | -1,380 |
| 2026-08-24 | 68.60 | -232 | -2 | 223 | -11 |
| 2026-08-21 | 69.30 | -28,438 | 0 | -1,310 | -29,748 |
| 2026-08-20 | 72.30 | 21,030 | 0 | 811 | 21,840 |
| 2026-08-19 | 68.60 | -14,474 | -8 | -1,658 | -16,140 |
| 2026-08-18 | 73.30 | 14,817 | -15 | 474 | 15,276 |
| 2026-08-17 | 71.00 | 16,306 | 0 | 386 | 16,692 |
| 2026-08-14 | 70.60 | 6,343 | 0 | 1,391 | 7,734 |
| 2026-08-13 | 64.20 | 12,572 | 0 | 466 | 13,038 |
| 2026-08-12 | 61.70 | -1,876 | -12 | -282 | -2,170 |
| 2026-08-11 | 62.80 | -808 | -7 | 501 | -314 |
| 2026-08-10 | 61.00 | -3,056 | -6 | -68 | -3,130 |
| 2026-08-07 | 61.70 | -29 | -2 | 38 | 7 |
| 2026-08-06 | 62.20 | -3,754 | -847 | -287 | -4,888 |
| 2026-08-05 | 63.50 | 9,487 | 1 | 936 | 10,424 |
| 2026-08-04 | 60.50 | 746 | -324 | -32 | 390 |
| 2026-08-03 | 60.70 | -3,673 | -342 | -162 | -4,177 |
| 2026-07-31 | 61.90 | -1,902 | 850 | 263 | -789 |
| 2026-07-30 | 58.60 | -1,463 | 20 | -115 | -1,558 |
| 2026-07-29 | 60.70 | 2,061 | 7 | -379 | 1,690 |
| 2026-07-28 | 60.90 | -1,154 | 1 | -404 | -1,557 |
| 2026-07-27 | 61.80 | -10,324 | 29 | -1,126 | -11,421 |
| 2026-07-24 | 65.40 | 10,623 | 61 | 342 | 11,025 |
| 2026-07-23 | 61.90 | 5,049 | 333 | 140 | 5,522 |
| 2026-07-22 | 64.40 | -27,579 | 668 | -3,716 | -30,627 |
| 2026-07-21 | 71.50 | 14,423 | -5 | 1,808 | 16,227 |
| 2026-07-20 | 65.00 | 2,052 | 381 | 365 | 2,797 |
| 2026-07-17 | 61.20 | 6,041 | 280 | -1,137 | 5,184 |
| 2026-07-16 | 64.50 | -5,809 | -3 | -1,038 | -6,850 |
| 2026-07-15 | 68.30 | 8,374 | 3 | -164 | 8,213 |
| 2026-07-14 | 67.10 | -16,215 | 33 | 802 | -15,380 |
| 2026-07-13 | 63.80 | 15,428 | 0 | 928 | 16,356 |
| 2026-07-09 | 58.00 | 2,777 | 22 | -48 | 2,750 |
| 2026-07-08 | 59.60 | -5,214 | 24 | 813 | -4,377 |
| 2026-07-07 | 58.40 | 7,947 | 17 | -270 | 7,695 |
| 2026-07-06 | 60.30 | -12,564 | 67 | 510 | -11,987 |
| 2026-07-03 | 60.00 | 9,399 | 0 | 1,077 | 10,476 |
| 2026-07-02 | 54.60 | 684 | 168 | -32 | 820 |
| 2026-07-01 | 56.20 | -5,768 | 317 | 262 | -5,189 |
| 2026-06-30 | 56.60 | 18,919 | 5 | 649 | 19,573 |
| 2026-06-29 | 52.00 | -3,355 | -10 | 671 | -2,694 |
| 2026-06-26 | 49.20 | 1,036 | 0 | 88 | 1,124 |
| 2026-06-25 | 48.40 | -1,654 | 0 | -32 | -1,686 |
| 2026-06-24 | 49.30 | -262 | 0 | -11 | -272 |
| 2026-06-23 | 49.70 | -332 | -4 | -979 | -1,314 |
| 2026-06-22 | 50.10 | 4,318 | -9 | 1,153 | 5,461 |
| 2026-06-18 | 47.20 | 221 | 0 | 19 | 240 |
| 2026-06-17 | 47.20 | 987 | -7 | -17 | 963 |
| 2026-06-16 | 46.75 | 94 | -7 | -16 | 71 |
| 2026-06-15 | 47.25 | 720 | 0 | 24 | 744 |
| 2026-06-12 | 47.15 | 2,864 | -6 | 59 | 2,917 |
| 2026-06-11 | 46.20 | 198 | 0 | 10 | 208 |
| 2026-06-10 | 46.60 | 420 | -4 | -46 | 370 |
| 2026-06-09 | 46.80 | 1,214 | 0 | -30 | 1,184 |
| 2026-06-08 | 45.00 | -145 | -1 | -17 | -163 |
| 2026-06-05 | 46.55 | -1,124 | -5 | -41 | -1,169 |
| 2026-06-04 | 46.55 | -473 | -1 | 12 | -462 |
| 2026-06-03 | 46.90 | -984 | -4 | 6 | -982 |
| 2026-06-02 | 47.20 | -881 | -2 | -6 | -889 |
| 2026-06-01 | 47.75 | 1,489 | -8 | 83 | 1,565 |
| 2026-05-29 | 47.00 | 1,453 | -4 | 15 | 1,464 |
| 2026-05-28 | 45.90 | 971 | -6 | -3 | 963 |
| 2026-05-27 | 45.50 | 546 | -3 | 10 | 553 |
| 2026-05-26 | 45.90 | -366 | -7 | 1 | -372 |
| 2026-05-25 | 46.40 | 30 | 0 | -1 | 30 |
| 2026-05-22 | 46.50 | 115 | 0 | -3 | 113 |
| 2026-05-21 | 46.30 | 733 | -7 | 4 | 730 |
| 2026-05-20 | 45.60 | -333 | -4 | 65 | -272 |
| 2026-05-19 | 45.80 | -449 | 0 | -45 | -494 |
| 2026-05-18 | 45.85 | -1,463 | -17 | -86 | -1,567 |
| 2026-05-15 | 46.45 | 191 | 0 | -32 | 160 |
| 2026-05-14 | 46.35 | -1,054 | -7 | -29 | -1,090 |
| 2026-05-13 | 46.80 | -252 | -7 | -21 | -280 |
| 2026-05-12 | 46.70 | -109 | -7 | -33 | -149 |
| 2026-05-11 | 47.20 | -4,583 | 0 | -218 | -4,802 |
| 2026-05-08 | 50.10 | 1,988 | -5 | 68 | 2,051 |
| 2026-05-07 | 49.50 | 802 | -13 | -21 | 768 |
| 2026-05-06 | 48.95 | -635 | -7 | -58 | -700 |
| 2026-05-05 | 50.00 | 1,449 | 0 | 103 | 1,552 |
| 2026-05-04 | 48.95 | 1,617 | -1 | 83 | 1,699 |
| 2026-04-30 | 46.95 | -1,972 | -9 | -23 | -2,004 |
| 2026-04-29 | 47.50 | -693 | -6 | -11 | -710 |
| 2026-04-28 | 47.50 | -1,491 | -9 | -69 | -1,569 |
| 2026-04-27 | 48.20 | 112 | -18 | -30 | 64 |
| 2026-04-24 | 48.80 | -836 | -17 | -47 | -900 |
| 2026-04-23 | 49.50 | -345 | -12 | -52 | -409 |
| 2026-04-22 | 50.00 | -1,016 | -10 | 12 | -1,014 |
| 2026-04-21 | 49.25 | -1,884 | -6 | -108 | -1,997 |
| 2026-04-20 | 50.40 | -799 | -6 | 4 | -801 |
| 2026-04-17 | 50.40 | 1,382 | 0 | 28 | 1,410 |
| 2026-04-16 | 49.70 | 2,110 | -7 | 132 | 2,235 |
| 2026-04-15 | 47.70 | -29 | -2 | -103 | -134 |
| 2026-04-14 | 47.50 | 24 | -3 | 9 | 30 |
| 2026-04-13 | 46.95 | 252 | -4 | -3 | 245 |
| 2026-04-10 | 46.45 | -77 | 0 | 3 | -74 |
| 2026-04-09 | 46.55 | -981 | -14 | -10 | -1,005 |
| 2026-04-08 | 47.40 | 561 | 0 | 164 | 725 |
| 2026-04-07 | 46.25 | -350 | -4 | -1 | -355 |
| 2026-04-02 | 46.70 | 67 | 0 | 26 | 93 |
| 2026-04-01 | 47.05 | -39 | -3 | 93 | 51 |
| 2026-03-31 | 46.80 | -1,338 | 0 | -319 | -1,657 |
| 2026-03-30 | 48.70 | 529 | 3 | 151 | 684 |
| 2026-03-27 | 48.50 | -2,556 | -9 | -226 | -2,791 |
| 2026-03-26 | 49.90 | -1,397 | 0 | -44 | -1,441 |
| 2026-03-25 | 51.20 | 2,165 | 0 | -25 | 2,140 |
| 2026-03-24 | 49.10 | -524 | 0 | -66 | -590 |
| 2026-03-23 | 49.10 | -1,127 | -1 | -299 | -1,427 |