2630
亞航
+0.20 (+0.42%)48.001,883成交張數84.21本益比2.97股價淨值比1.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 48.00 | -90 | 0 | -48 | -138 |
| 2026-09-10 | 47.80 | -9 | 0 | -12 | -21 |
| 2026-09-09 | 48.65 | 80 | 0 | -5 | 75 |
| 2026-09-08 | 49.00 | -28 | 0 | -69 | -96 |
| 2026-09-07 | 49.80 | -80 | 0 | -3 | -83 |
| 2026-09-04 | 50.20 | 120 | 0 | -2 | 117 |
| 2026-09-03 | 49.55 | -132 | 0 | -46 | -178 |
| 2026-09-02 | 50.80 | -144 | 0 | -6 | -150 |
| 2026-09-01 | 51.30 | 109 | 0 | 2 | 111 |
| 2026-08-31 | 51.30 | 17 | 0 | -63 | -47 |
| 2026-08-28 | 51.80 | -630 | 0 | -415 | -1,045 |
| 2026-08-27 | 52.70 | 269 | 0 | 582 | 852 |
| 2026-08-26 | 51.40 | 62 | 0 | 24 | 86 |
| 2026-08-25 | 49.45 | -37 | 0 | -12 | -49 |
| 2026-08-24 | 50.70 | -80 | 0 | -57 | -137 |
| 2026-08-21 | 51.30 | -322 | 0 | -95 | -417 |
| 2026-08-20 | 52.30 | -944 | 0 | -34 | -978 |
| 2026-08-19 | 51.90 | 35 | 0 | 84 | 119 |
| 2026-08-18 | 51.70 | -797 | 0 | -25 | -822 |
| 2026-08-17 | 52.40 | -335 | 0 | 45 | -290 |
| 2026-08-14 | 53.10 | 244 | 0 | 96 | 340 |
| 2026-08-13 | 48.30 | 48 | 0 | -13 | 35 |
| 2026-08-12 | 47.90 | -194 | 0 | -27 | -221 |
| 2026-08-11 | 48.80 | -432 | 0 | 30 | -403 |
| 2026-08-10 | 48.30 | -82 | 0 | 5 | -77 |
| 2026-08-07 | 48.20 | 8 | 0 | -55 | -47 |
| 2026-08-06 | 49.00 | -260 | 0 | -19 | -279 |
| 2026-08-05 | 49.90 | 391 | 0 | 67 | 458 |
| 2026-08-04 | 48.95 | -606 | 0 | 44 | -562 |
| 2026-08-03 | 47.90 | 171 | 0 | 28 | 198 |
| 2026-07-31 | 48.30 | -107 | 0 | 111 | 3 |
| 2026-07-30 | 45.95 | -2 | 0 | -58 | -60 |
| 2026-07-29 | 48.10 | 1,003 | 0 | -96 | 907 |
| 2026-07-28 | 49.60 | 206 | 0 | 2 | 208 |
| 2026-07-27 | 51.20 | 465 | 0 | -123 | 343 |
| 2026-07-24 | 53.90 | -1,480 | 0 | -61 | -1,541 |
| 2026-07-23 | 53.30 | 275 | 0 | -45 | 230 |
| 2026-07-22 | 53.20 | -2,409 | 0 | -112 | -2,521 |
| 2026-07-21 | 58.90 | 2,008 | 0 | 134 | 2,142 |
| 2026-07-20 | 53.60 | -1,563 | 0 | -66 | -1,628 |
| 2026-07-17 | 53.40 | 1,580 | 0 | -48 | 1,532 |
| 2026-07-16 | 56.90 | -159 | 0 | -53 | -212 |
| 2026-07-15 | 60.50 | -127 | 0 | -98 | -225 |
| 2026-07-14 | 62.30 | 958 | 0 | 472 | 1,430 |
| 2026-07-13 | 56.70 | -231 | 0 | 293 | 62 |
| 2026-07-09 | 53.90 | 633 | 0 | -20 | 613 |
| 2026-07-08 | 55.90 | -1,451 | 0 | 37 | -1,414 |
| 2026-07-07 | 53.80 | 245 | 0 | -138 | 107 |
| 2026-07-06 | 56.30 | 391 | 0 | 85 | 476 |
| 2026-07-03 | 55.80 | -251 | 0 | 145 | -106 |
| 2026-07-02 | 50.80 | 828 | 0 | -27 | 801 |
| 2026-07-01 | 51.60 | -1,228 | 0 | 158 | -1,070 |
| 2026-06-30 | 48.85 | 635 | 0 | 69 | 704 |
| 2026-06-29 | 44.45 | -421 | 0 | 0 | -421 |
| 2026-06-26 | 41.75 | 151 | 0 | -2 | 149 |
| 2026-06-25 | 42.05 | -54 | 0 | 1 | -53 |
| 2026-06-24 | 42.45 | -44 | 0 | -2 | -46 |
| 2026-06-23 | 42.15 | -80 | 0 | 4 | -76 |
| 2026-06-22 | 42.90 | 12 | 0 | 6 | 18 |
| 2026-06-18 | 39.90 | -11 | 0 | -1 | -12 |
| 2026-06-17 | 39.20 | 95 | 0 | 0 | 95 |
| 2026-06-16 | 38.70 | -278 | 0 | -1 | -279 |
| 2026-06-15 | 39.35 | 138 | 0 | 3 | 141 |
| 2026-06-12 | 38.95 | 105 | 0 | -6 | 100 |
| 2026-06-11 | 38.65 | -165 | 0 | -4 | -169 |
| 2026-06-10 | 39.30 | -174 | 0 | -4 | -178 |
| 2026-06-09 | 40.05 | -53 | 0 | 2 | -51 |
| 2026-06-08 | 39.75 | 73 | 0 | -20 | 53 |
| 2026-06-05 | 41.75 | -274 | 0 | -4 | -278 |
| 2026-06-04 | 42.15 | -132 | 0 | 1 | -131 |
| 2026-06-03 | 42.80 | 26 | 0 | 1 | 27 |
| 2026-06-02 | 42.85 | -458 | 0 | 0 | -458 |
| 2026-06-01 | 43.70 | 432 | 0 | 5 | 437 |
| 2026-05-29 | 42.75 | 202 | 0 | -1 | 201 |
| 2026-05-28 | 41.80 | 173 | 0 | 0 | 173 |
| 2026-05-27 | 41.25 | 118 | 0 | -32 | 86 |
| 2026-05-26 | 42.00 | -113 | 0 | -2 | -115 |
| 2026-05-25 | 42.95 | -32 | 0 | -7 | -39 |
| 2026-05-22 | 43.50 | -124 | 0 | -7 | -131 |
| 2026-05-21 | 43.55 | 257 | 0 | 7 | 264 |
| 2026-05-20 | 42.75 | -94 | 0 | -3 | -97 |
| 2026-05-19 | 42.75 | -18 | 0 | -3 | -21 |
| 2026-05-18 | 43.05 | -69 | 0 | -5 | -74 |
| 2026-05-15 | 43.35 | 104 | 0 | 2 | 106 |
| 2026-05-14 | 42.95 | -232 | 0 | -60 | -292 |
| 2026-05-13 | 44.05 | -247 | 0 | -15 | -262 |
| 2026-05-12 | 45.15 | -441 | 0 | -21 | -462 |
| 2026-05-11 | 45.60 | -2,531 | 0 | -169 | -2,700 |
| 2026-05-08 | 50.40 | 792 | 0 | -8 | 784 |
| 2026-05-07 | 49.75 | 172 | 0 | 27 | 199 |
| 2026-05-06 | 49.30 | 16 | 0 | -7 | 9 |
| 2026-05-05 | 50.30 | 313 | 0 | 30 | 343 |
| 2026-05-04 | 48.95 | 634 | 0 | 28 | 662 |
| 2026-04-30 | 46.95 | -199 | 0 | -13 | -212 |
| 2026-04-29 | 47.20 | -471 | 0 | -34 | -505 |
| 2026-04-28 | 48.25 | -177 | 0 | -25 | -202 |
| 2026-04-27 | 49.25 | -123 | 0 | -20 | -143 |
| 2026-04-24 | 50.30 | -59 | 0 | -26 | -85 |
| 2026-04-23 | 51.30 | 98 | 0 | -15 | 83 |
| 2026-04-22 | 51.20 | 339 | 0 | 95 | 434 |
| 2026-04-21 | 49.15 | -87 | 0 | -1 | -88 |
| 2026-04-20 | 50.10 | 417 | 0 | -18 | 399 |
| 2026-04-17 | 49.30 | 391 | 0 | 16 | 407 |
| 2026-04-16 | 48.70 | 329 | 0 | 68 | 397 |
| 2026-04-15 | 46.65 | -2 | 0 | 9 | 7 |
| 2026-04-14 | 46.30 | 201 | 0 | 54 | 255 |
| 2026-04-13 | 45.15 | 109 | 0 | -51 | 58 |
| 2026-04-10 | 45.85 | -181 | 0 | -14 | -195 |
| 2026-04-09 | 46.55 | -123 | 0 | -11 | -134 |
| 2026-04-08 | 47.15 | 149 | 0 | 3 | 152 |
| 2026-04-07 | 46.50 | -19 | 0 | -1 | -20 |
| 2026-04-02 | 46.55 | -71 | 0 | -20 | -91 |
| 2026-04-01 | 47.70 | 160 | 0 | 13 | 173 |
| 2026-03-31 | 47.00 | -491 | 0 | -46 | -537 |
| 2026-03-30 | 49.50 | 408 | 0 | 9 | 417 |
| 2026-03-27 | 48.05 | -200 | 0 | -19 | -219 |
| 2026-03-26 | 48.60 | -80 | 0 | -23 | -103 |
| 2026-03-25 | 49.70 | 194 | 0 | 19 | 213 |
| 2026-03-24 | 48.95 | -46 | 0 | -31 | -77 |
| 2026-03-23 | 49.15 | -383 | 0 | 21 | -363 |