2617
台航
+0.20 (+0.60%)33.655,742成交張數9.05本益比0.78股價淨值比4.46%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.65 | 2,170 | 0 | -0 | 2,170 |
| 2026-09-10 | 33.45 | -73 | 0 | 4 | -69 |
| 2026-09-09 | 33.40 | 1,335 | 0 | -5 | 1,330 |
| 2026-09-08 | 32.35 | -214 | 0 | -6 | -220 |
| 2026-09-07 | 32.90 | 1,933 | 0 | 62 | 1,995 |
| 2026-09-04 | 32.45 | 170 | 0 | 38 | 208 |
| 2026-09-03 | 32.30 | 1,899 | 0 | 23 | 1,922 |
| 2026-09-02 | 31.25 | 429 | 0 | -1 | 428 |
| 2026-09-01 | 31.20 | -164 | 0 | 2 | -162 |
| 2026-08-31 | 30.95 | 594 | 0 | -14 | 580 |
| 2026-08-28 | 30.45 | -1,019 | 0 | -7 | -1,026 |
| 2026-08-27 | 31.30 | 506 | 0 | -22 | 484 |
| 2026-08-26 | 30.85 | -209 | 0 | -71 | -280 |
| 2026-08-25 | 31.85 | 1,685 | 0 | -5 | 1,680 |
| 2026-08-24 | 31.75 | 840 | 0 | -42 | 797 |
| 2026-08-21 | 31.80 | 687 | 0 | -4 | 682 |
| 2026-08-20 | 30.95 | 277 | 0 | -9 | 268 |
| 2026-08-19 | 30.90 | 1,110 | 0 | 114 | 1,223 |
| 2026-08-18 | 29.85 | 778 | 0 | 7 | 785 |
| 2026-08-17 | 29.10 | 175 | 0 | 3 | 177 |
| 2026-08-14 | 28.75 | -135 | 0 | -0 | -135 |
| 2026-08-13 | 28.80 | -558 | 0 | 4 | -554 |
| 2026-08-12 | 29.00 | -170 | 0 | 0 | -170 |
| 2026-08-11 | 29.20 | -302 | 0 | 3 | -299 |
| 2026-08-10 | 29.30 | -22 | 0 | 2 | -20 |
| 2026-08-07 | 28.90 | -407 | 0 | 3 | -404 |
| 2026-08-06 | 29.10 | 124 | 0 | 7 | 132 |
| 2026-08-05 | 28.90 | 220 | 0 | -18 | 202 |
| 2026-08-04 | 28.40 | -246 | 0 | -25 | -271 |
| 2026-08-03 | 28.55 | 160 | 0 | -44 | 116 |
| 2026-07-31 | 28.45 | 227 | 0 | -6 | 221 |
| 2026-07-30 | 28.10 | 1 | 0 | 16 | 17 |
| 2026-07-29 | 28.45 | 220 | 0 | 2 | 222 |
| 2026-07-28 | 28.50 | -4 | 0 | -26 | -30 |
| 2026-07-27 | 28.80 | -68 | 0 | -108 | -176 |
| 2026-07-24 | 29.20 | 303 | 0 | -2 | 301 |
| 2026-07-23 | 29.05 | 48 | 0 | -0 | 48 |
| 2026-07-22 | 29.25 | 485 | 0 | -10 | 475 |
| 2026-07-21 | 29.15 | 616 | 0 | -4 | 612 |
| 2026-07-20 | 28.65 | 459 | 0 | -371 | 87 |
| 2026-07-17 | 28.45 | -235 | 0 | -1 | -236 |
| 2026-07-16 | 29.00 | -16 | 0 | 4 | -12 |
| 2026-07-15 | 28.95 | -37 | 0 | -4 | -41 |
| 2026-07-14 | 30.00 | -304 | 0 | 35 | -269 |
| 2026-07-13 | 30.10 | -65 | 0 | -23 | -88 |
| 2026-07-09 | 30.50 | 120 | 0 | -2 | 118 |
| 2026-07-08 | 30.45 | -18 | 0 | -1 | -19 |
| 2026-07-07 | 30.50 | -34 | 0 | 7 | -27 |
| 2026-07-06 | 30.80 | 472 | 0 | -1 | 471 |
| 2026-07-03 | 30.50 | 643 | 0 | -2 | 641 |
| 2026-07-02 | 29.95 | 272 | 0 | -51 | 222 |
| 2026-07-01 | 29.65 | -92 | 0 | -4 | -96 |
| 2026-06-30 | 29.70 | 95 | 0 | -1 | 94 |
| 2026-06-29 | 29.45 | 34 | 0 | 2 | 36 |
| 2026-06-26 | 29.15 | -777 | 0 | -42 | -819 |
| 2026-06-25 | 29.95 | -83 | 0 | 210 | 127 |
| 2026-06-24 | 29.85 | 33 | 0 | 16 | 49 |
| 2026-06-23 | 29.95 | 4 | 0 | 13 | 17 |
| 2026-06-22 | 30.05 | 354 | 0 | 84 | 438 |
| 2026-06-18 | 29.85 | -275 | 0 | -1 | -275 |
| 2026-06-17 | 30.15 | -221 | 0 | 298 | 77 |
| 2026-06-16 | 30.20 | -5 | 0 | 38 | 33 |
| 2026-06-15 | 30.25 | 267 | 0 | 10 | 277 |
| 2026-06-12 | 30.00 | 614 | 0 | 11 | 625 |
| 2026-06-11 | 29.60 | -145 | 0 | 49 | -96 |
| 2026-06-10 | 29.65 | 263 | 0 | -1 | 262 |
| 2026-06-09 | 29.65 | 156 | 0 | -14 | 141 |
| 2026-06-08 | 29.15 | -18 | 0 | 3 | -15 |
| 2026-06-05 | 29.60 | 83 | 0 | -4 | 79 |
| 2026-06-04 | 29.55 | -159 | 0 | 2 | -157 |
| 2026-06-03 | 29.70 | 103 | 0 | 2 | 105 |
| 2026-06-02 | 29.50 | -193 | 0 | -2 | -195 |
| 2026-06-01 | 29.65 | 630 | 0 | 3 | 633 |
| 2026-05-29 | 28.95 | 129 | 0 | 0 | 129 |
| 2026-05-28 | 28.80 | 126 | 0 | 20 | 146 |
| 2026-05-27 | 28.80 | -122 | 0 | 2 | -119 |
| 2026-05-26 | 29.00 | -131 | 0 | -0 | -131 |
| 2026-05-25 | 29.10 | 162 | 0 | 2 | 164 |
| 2026-05-22 | 29.00 | -215 | 0 | 0 | -215 |
| 2026-05-21 | 29.05 | 200 | 0 | -2 | 198 |
| 2026-05-20 | 28.80 | -114 | 0 | 0 | -114 |
| 2026-05-19 | 28.85 | -20 | 0 | 4 | -16 |
| 2026-05-18 | 28.75 | 114 | 0 | -1 | 113 |
| 2026-05-15 | 28.65 | -879 | 0 | 1 | -878 |
| 2026-05-14 | 29.15 | -58 | 0 | -3 | -61 |
| 2026-05-13 | 29.15 | 28 | 0 | -0 | 28 |
| 2026-05-12 | 29.10 | -238 | 0 | -7 | -245 |
| 2026-05-11 | 29.25 | -423 | 0 | -5 | -428 |
| 2026-05-08 | 29.40 | -354 | 0 | 0 | -354 |
| 2026-05-07 | 29.80 | 365 | 0 | -6 | 359 |
| 2026-05-06 | 29.50 | 169 | 0 | 9 | 178 |
| 2026-05-05 | 29.30 | 58 | 0 | 0 | 58 |
| 2026-05-04 | 29.20 | -120 | 0 | -1 | -121 |
| 2026-04-30 | 29.35 | -234 | 0 | -13 | -247 |
| 2026-04-29 | 29.80 | -136 | 0 | 2 | -134 |
| 2026-04-28 | 29.65 | 108 | 0 | 0 | 108 |
| 2026-04-27 | 29.45 | -116 | 0 | -37 | -153 |
| 2026-04-24 | 29.40 | -247 | 0 | -15 | -262 |
| 2026-04-23 | 29.60 | -805 | 0 | -10 | -815 |
| 2026-04-22 | 30.00 | -136 | 0 | -11 | -147 |
| 2026-04-21 | 30.15 | -81 | 0 | -19 | -100 |
| 2026-04-20 | 30.15 | -538 | -123 | -17 | -678 |
| 2026-04-17 | 31.05 | -26 | 0 | -0 | -27 |
| 2026-04-16 | 31.25 | 96 | 0 | -12 | 84 |
| 2026-04-15 | 30.90 | 656 | -169 | 1 | 488 |
| 2026-04-14 | 30.20 | 137 | -259 | 13 | -109 |
| 2026-04-13 | 30.25 | -131 | -251 | 1 | -381 |
| 2026-04-10 | 30.40 | 38 | 0 | 1 | 39 |
| 2026-04-09 | 30.35 | -22 | 0 | -5 | -27 |
| 2026-04-08 | 30.60 | 16 | 0 | 18 | 34 |
| 2026-04-07 | 30.50 | 75 | 0 | -4 | 71 |
| 2026-04-02 | 30.20 | -63 | 0 | -21 | -84 |
| 2026-04-01 | 30.50 | 217 | 0 | 6 | 223 |
| 2026-03-31 | 29.80 | -212 | 0 | -22 | -234 |
| 2026-03-30 | 30.10 | -69 | 0 | -29 | -98 |
| 2026-03-27 | 30.30 | -271 | 0 | -3 | -274 |
| 2026-03-26 | 30.50 | -139 | 0 | 8 | -131 |
| 2026-03-25 | 30.80 | -129 | 0 | 52 | -77 |
| 2026-03-24 | 30.65 | -5 | 0 | 3 | -2 |
| 2026-03-23 | 30.55 | -212 | 0 | -20 | -232 |