2616
山隆
+0.05 (+0.38%)13.35113成交張數–本益比0.73股價淨值比2.25%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.35 | 3 | 0 | 0 | 3 |
| 2026-09-10 | 13.30 | 7 | 0 | 0 | 7 |
| 2026-09-09 | 13.35 | 21 | 0 | 0 | 21 |
| 2026-09-08 | 13.35 | 28 | 0 | 0 | 28 |
| 2026-09-07 | 13.40 | 17 | 0 | -0 | 17 |
| 2026-09-04 | 13.45 | -5 | 0 | 0 | -5 |
| 2026-09-03 | 13.45 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 13.45 | 28 | 0 | -0 | 28 |
| 2026-09-01 | 13.45 | 32 | 0 | 2 | 34 |
| 2026-08-31 | 13.45 | -10 | 0 | -1 | -11 |
| 2026-08-28 | 13.40 | -10 | 0 | 0 | -10 |
| 2026-08-27 | 13.40 | 14 | 0 | -0 | 14 |
| 2026-08-26 | 13.50 | 25 | 0 | 2 | 27 |
| 2026-08-25 | 13.40 | -6 | 0 | 0 | -6 |
| 2026-08-24 | 13.50 | -6 | 0 | 1 | -5 |
| 2026-08-21 | 13.55 | 33 | 0 | -0 | 33 |
| 2026-08-20 | 13.50 | -4 | 0 | 0 | -4 |
| 2026-08-19 | 13.35 | 26 | 0 | 0 | 26 |
| 2026-08-18 | 13.35 | 8 | 0 | -0 | 8 |
| 2026-08-17 | 13.35 | 10 | 0 | 1 | 11 |
| 2026-08-14 | 13.40 | -37 | 0 | -0 | -37 |
| 2026-08-13 | 13.50 | 25 | 0 | 1 | 26 |
| 2026-08-12 | 13.40 | 23 | 0 | 0 | 23 |
| 2026-08-11 | 13.35 | -13 | 0 | -0 | -13 |
| 2026-08-10 | 13.40 | 27 | 0 | -2 | 25 |
| 2026-08-07 | 13.30 | 46 | 0 | 1 | 47 |
| 2026-08-06 | 13.30 | -68 | 0 | -24 | -92 |
| 2026-08-05 | 13.30 | -11 | 0 | -0 | -11 |
| 2026-08-04 | 13.25 | -28 | 0 | -4 | -32 |
| 2026-08-03 | 13.35 | -28 | 0 | -3 | -31 |
| 2026-07-31 | 13.35 | 13 | 0 | 2 | 15 |
| 2026-07-30 | 13.60 | 82 | 0 | -12 | 70 |
| 2026-07-29 | 13.55 | 49 | 0 | -2 | 46 |
| 2026-07-28 | 13.60 | -85 | 0 | -0 | -85 |
| 2026-07-27 | 13.80 | 12 | 0 | 1 | 13 |
| 2026-07-24 | 13.90 | -48 | 0 | 0 | -48 |
| 2026-07-23 | 13.85 | 17 | 0 | 6 | 23 |
| 2026-07-22 | 13.60 | 50 | 0 | -2 | 48 |
| 2026-07-21 | 13.70 | 19 | 0 | -7 | 12 |
| 2026-07-20 | 13.65 | 4 | 0 | 3 | 7 |
| 2026-07-17 | 13.60 | 102 | 0 | -0 | 102 |
| 2026-07-16 | 13.70 | 76 | 0 | 1 | 77 |
| 2026-07-15 | 13.60 | 80 | 0 | -2 | 78 |
| 2026-07-14 | 13.50 | -18 | 0 | -2 | -20 |
| 2026-07-13 | 13.55 | -29 | 0 | -1 | -30 |
| 2026-07-09 | 13.65 | 0 | 0 | -1 | -1 |
| 2026-07-08 | 13.55 | -91 | 0 | 1 | -90 |
| 2026-07-07 | 13.55 | -58 | 0 | -0 | -58 |
| 2026-07-06 | 13.70 | -24 | 0 | 0 | -24 |
| 2026-07-03 | 13.80 | 65 | 0 | 1 | 66 |
| 2026-07-02 | 13.50 | 33 | 0 | -4 | 30 |
| 2026-07-01 | 13.40 | 10 | 0 | 2 | 12 |
| 2026-06-30 | 13.35 | -39 | 0 | -0 | -39 |
| 2026-06-29 | 13.45 | 41 | 0 | -0 | 41 |
| 2026-06-26 | 13.35 | -134 | 0 | 3 | -131 |
| 2026-06-25 | 13.50 | -4 | 0 | 1 | -3 |
| 2026-06-24 | 13.45 | 79 | 0 | 8 | 87 |
| 2026-06-23 | 13.50 | -53 | 0 | -6 | -59 |
| 2026-06-22 | 13.70 | -150 | 0 | 1 | -149 |
| 2026-06-18 | 13.85 | 14 | 0 | -4 | 10 |
| 2026-06-17 | 13.75 | 37 | 0 | 6 | 43 |
| 2026-06-16 | 13.65 | 28 | 0 | 2 | 30 |
| 2026-06-15 | 13.65 | -92 | 0 | 7 | -85 |
| 2026-06-12 | 13.85 | 113 | 0 | 1 | 114 |
| 2026-06-11 | 13.55 | 22 | 0 | -2 | 20 |
| 2026-06-10 | 13.60 | 24 | 0 | 0 | 24 |
| 2026-06-09 | 13.65 | -28 | 0 | -1 | -29 |
| 2026-06-08 | 13.60 | 41 | 0 | 17 | 58 |
| 2026-06-05 | 13.85 | -3 | 0 | -9 | -12 |
| 2026-06-04 | 14.10 | -216 | 0 | 0 | -216 |
| 2026-06-03 | 13.90 | 54 | 0 | -3 | 51 |
| 2026-06-02 | 13.60 | 31 | 0 | -4 | 28 |
| 2026-06-01 | 13.65 | 172 | 0 | 5 | 177 |
| 2026-05-29 | 13.65 | 83 | 0 | -6 | 77 |
| 2026-05-28 | 13.55 | 196 | 0 | 5 | 201 |
| 2026-05-27 | 13.30 | -41 | 0 | 2 | -39 |
| 2026-05-26 | 13.35 | -163 | 0 | -7 | -170 |
| 2026-05-25 | 13.40 | -170 | 0 | 18 | -152 |
| 2026-05-22 | 13.75 | 6 | 0 | 5 | 11 |
| 2026-05-21 | 13.75 | 39 | 0 | -3 | 37 |
| 2026-05-20 | 13.65 | 17 | 0 | -24 | -7 |
| 2026-05-19 | 13.55 | 73 | 0 | 6 | 79 |
| 2026-05-18 | 13.40 | 28 | 0 | -8 | 20 |
| 2026-05-15 | 13.45 | -21 | 0 | -3 | -24 |
| 2026-05-14 | 13.65 | 66 | 0 | 7 | 73 |
| 2026-05-13 | 13.75 | 35 | 0 | 8 | 43 |
| 2026-05-12 | 13.70 | 56 | 0 | -1 | 55 |
| 2026-05-11 | 13.90 | -47 | 0 | -20 | -67 |
| 2026-05-08 | 14.00 | -16 | 0 | 2 | -14 |
| 2026-05-07 | 14.05 | -57 | 0 | -5 | -62 |
| 2026-05-06 | 14.00 | 28 | 0 | -7 | 21 |
| 2026-05-05 | 14.00 | -38 | 0 | 26 | -12 |
| 2026-05-04 | 13.95 | -12 | 0 | 0 | -12 |
| 2026-04-30 | 14.20 | -95 | 0 | 1 | -94 |
| 2026-04-29 | 14.20 | -95 | 0 | -3 | -98 |
| 2026-04-28 | 14.20 | 95 | 0 | 1 | 96 |
| 2026-04-27 | 14.50 | 222 | 0 | -0 | 222 |
| 2026-04-24 | 14.65 | -2 | 0 | 2 | 0 |
| 2026-04-23 | 14.85 | -8 | 0 | 3 | -5 |
| 2026-04-22 | 15.10 | 105 | 0 | -3 | 102 |
| 2026-04-21 | 15.05 | 173 | 0 | -2 | 171 |
| 2026-04-20 | 15.10 | 46 | 0 | 5 | 50 |
| 2026-04-17 | 15.45 | -150 | 0 | 5 | -146 |
| 2026-04-16 | 15.45 | -192 | 0 | 1 | -191 |
| 2026-04-15 | 15.95 | -68 | 0 | 4 | -64 |
| 2026-04-14 | 16.05 | -33 | 0 | 0 | -33 |
| 2026-04-13 | 16.40 | -147 | 0 | -14 | -161 |
| 2026-04-10 | 15.50 | 69 | 0 | 8 | 77 |
| 2026-04-09 | 15.50 | -72 | 0 | -1 | -73 |
| 2026-04-08 | 15.40 | 374 | 0 | 3 | 377 |
| 2026-04-07 | 15.95 | 29 | 0 | 2 | 31 |
| 2026-04-02 | 16.25 | -280 | 0 | -2 | -282 |
| 2026-04-01 | 16.80 | -26 | 0 | -7 | -33 |
| 2026-03-31 | 17.00 | -610 | 0 | 14 | -596 |
| 2026-03-30 | 18.15 | 236 | 0 | -2 | 234 |
| 2026-03-27 | 17.30 | -274 | 0 | -2 | -277 |
| 2026-03-26 | 17.30 | 99 | 0 | -2 | 97 |
| 2026-03-25 | 16.65 | -302 | 0 | 6 | -296 |
| 2026-03-24 | 17.80 | 2 | 0 | -8 | -6 |
| 2026-03-23 | 19.50 | -28 | 0 | -183 | -211 |