2615
萬海
+1.50 (+1.36%)112.0027,461成交張數7.69本益比1.09股價淨值比2.68%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 112.00 | 2,305 | -6 | -34 | 2,264 |
| 2026-09-10 | 110.50 | -9,470 | -166 | -1,320 | -10,957 |
| 2026-09-09 | 116.00 | 1,780 | -8 | -208 | 1,564 |
| 2026-09-08 | 112.00 | -2,314 | -9 | -368 | -2,691 |
| 2026-09-07 | 114.50 | 554 | -56 | 102 | 599 |
| 2026-09-04 | 115.00 | -518 | 36 | -641 | -1,123 |
| 2026-09-03 | 115.50 | 3,219 | 299 | 575 | 4,093 |
| 2026-09-02 | 112.00 | -2,557 | -7 | -162 | -2,726 |
| 2026-09-01 | 114.50 | 3,786 | 229 | -93 | 3,923 |
| 2026-08-31 | 114.00 | -5,468 | 0 | -64 | -5,532 |
| 2026-08-28 | 111.50 | 2,089 | -99 | -686 | 1,304 |
| 2026-08-27 | 113.50 | -6,125 | -7 | 1,211 | -4,921 |
| 2026-08-26 | 115.00 | 8,676 | 27 | -836 | 7,867 |
| 2026-08-25 | 126.50 | 5,681 | -11 | -8 | 5,661 |
| 2026-08-24 | 124.50 | 11,518 | 12 | -482 | 11,049 |
| 2026-08-21 | 124.50 | 16,239 | 829 | 1,456 | 18,524 |
| 2026-08-20 | 113.50 | 17,723 | -11 | 1,644 | 19,356 |
| 2026-08-19 | 106.50 | 1,487 | -7 | -312 | 1,168 |
| 2026-08-18 | 105.00 | -814 | 820 | 882 | 888 |
| 2026-08-17 | 99.60 | 17,941 | -3 | 1,252 | 19,190 |
| 2026-08-14 | 90.60 | 14,819 | -29 | 618 | 15,409 |
| 2026-08-13 | 87.50 | 2,729 | -8 | -73 | 2,648 |
| 2026-08-12 | 87.10 | -464 | -2 | -70 | -536 |
| 2026-08-11 | 87.10 | 4,319 | -18 | 240 | 4,541 |
| 2026-08-10 | 87.50 | 10,229 | -4 | 1,011 | 11,235 |
| 2026-08-07 | 84.90 | 801 | 0 | 122 | 923 |
| 2026-08-06 | 84.30 | -651 | -5 | -233 | -889 |
| 2026-08-05 | 85.40 | 226 | -10 | -5 | 211 |
| 2026-08-04 | 86.10 | 1,150 | -15 | -193 | 942 |
| 2026-08-03 | 86.10 | 2,741 | -4 | -41 | 2,696 |
| 2026-07-31 | 84.70 | 2,013 | 4 | 274 | 2,291 |
| 2026-07-30 | 84.40 | 344 | 64 | -65 | 343 |
| 2026-07-29 | 85.00 | 4,724 | 96 | 50 | 4,871 |
| 2026-07-28 | 83.60 | 1,863 | 0 | -76 | 1,788 |
| 2026-07-27 | 84.00 | -1,443 | 75 | -573 | -1,941 |
| 2026-07-24 | 87.00 | 8,900 | 91 | 434 | 9,425 |
| 2026-07-23 | 84.50 | 124 | 55 | -129 | 50 |
| 2026-07-22 | 85.10 | 4,684 | 12 | -296 | 4,400 |
| 2026-07-21 | 85.20 | 13,922 | 132 | 377 | 14,432 |
| 2026-07-20 | 80.50 | 2,512 | 144 | 39 | 2,695 |
| 2026-07-17 | 79.50 | 2,321 | -792 | -146 | 1,383 |
| 2026-07-16 | 80.70 | -262 | -0 | -18 | -280 |
| 2026-07-15 | 81.70 | 5,104 | -52 | 118 | 5,170 |
| 2026-07-14 | 79.40 | 1,444 | 13 | -17 | 1,440 |
| 2026-07-13 | 79.20 | -666 | -1 | -177 | -844 |
| 2026-07-09 | 80.40 | 4,551 | -13 | 113 | 4,650 |
| 2026-07-08 | 79.40 | 3,313 | 21 | 125 | 3,459 |
| 2026-07-07 | 77.00 | -4,122 | 141 | -279 | -4,260 |
| 2026-07-06 | 80.00 | -658 | 130 | -102 | -630 |
| 2026-07-03 | 82.80 | 10,358 | 159 | 492 | 11,008 |
| 2026-07-02 | 78.90 | -241 | 271 | 12 | 42 |
| 2026-07-01 | 78.30 | -471 | 113 | -33 | -392 |
| 2026-06-30 | 79.20 | -424 | -2 | 8 | -419 |
| 2026-06-29 | 78.60 | 155 | -37 | 45 | 163 |
| 2026-06-26 | 76.70 | -497 | -122 | -190 | -809 |
| 2026-06-25 | 77.90 | -1,596 | -177 | -116 | -1,890 |
| 2026-06-24 | 78.80 | -587 | -16 | -35 | -638 |
| 2026-06-23 | 78.70 | -1,983 | 6 | -142 | -2,120 |
| 2026-06-22 | 80.50 | -910 | 5 | 6 | -899 |
| 2026-06-18 | 80.40 | -1,152 | -47 | 36 | -1,163 |
| 2026-06-17 | 80.40 | -2,611 | -2 | 563 | -2,050 |
| 2026-06-16 | 81.50 | -2,574 | 416 | -267 | -2,425 |
| 2026-06-15 | 83.50 | -3,562 | -7 | -374 | -3,943 |
| 2026-06-12 | 85.00 | 5,518 | -45 | 712 | 6,186 |
| 2026-06-11 | 83.80 | -3 | -11 | 152 | 138 |
| 2026-06-10 | 83.10 | -1,238 | -2 | -39 | -1,279 |
| 2026-06-09 | 84.70 | -272 | -8 | -256 | -536 |
| 2026-06-08 | 84.60 | 1,493 | -5 | -317 | 1,171 |
| 2026-06-05 | 86.10 | 9,606 | -18 | 434 | 10,021 |
| 2026-06-04 | 83.70 | -768 | -8 | 177 | -599 |
| 2026-06-03 | 83.90 | -128 | -50 | 68 | -110 |
| 2026-06-02 | 84.20 | -684 | -6 | 82 | -608 |
| 2026-06-01 | 84.40 | 4,524 | -1 | 185 | 4,708 |
| 2026-05-29 | 82.00 | 1,196 | -4 | 167 | 1,359 |
| 2026-05-28 | 80.70 | -716 | 1 | -49 | -764 |
| 2026-05-27 | 81.80 | 2,806 | -7 | 188 | 2,986 |
| 2026-05-26 | 81.50 | -2,706 | 554 | 59 | -2,093 |
| 2026-05-25 | 83.30 | -3,736 | 3,091 | -654 | -1,299 |
| 2026-05-22 | 84.30 | 7,408 | 1,783 | 314 | 9,505 |
| 2026-05-21 | 81.20 | 1,219 | 1,412 | 64 | 2,695 |
| 2026-05-20 | 81.10 | 2,633 | 1,534 | 59 | 4,226 |
| 2026-05-19 | 80.40 | 8,510 | 2,306 | 320 | 11,135 |
| 2026-05-18 | 76.90 | 7,067 | 0 | 88 | 7,155 |
| 2026-05-15 | 74.20 | -521 | -6 | -168 | -695 |
| 2026-05-14 | 74.80 | -2,035 | -15 | 141 | -1,909 |
| 2026-05-13 | 74.30 | -7,871 | -18 | -112 | -8,001 |
| 2026-05-12 | 76.90 | -1,394 | -23 | -67 | -1,483 |
| 2026-05-11 | 78.50 | 4,203 | -71 | 53 | 4,185 |
| 2026-05-08 | 76.50 | -3,112 | -162 | 2 | -3,272 |
| 2026-05-07 | 78.20 | 2,730 | -87 | -15 | 2,628 |
| 2026-05-06 | 77.80 | 3,483 | -129 | 99 | 3,452 |
| 2026-05-05 | 77.00 | 2,378 | -150 | 105 | 2,332 |
| 2026-05-04 | 75.60 | 2,432 | -195 | 253 | 2,490 |
| 2026-04-30 | 74.60 | -962 | -7 | 11 | -958 |
| 2026-04-29 | 75.70 | 513 | -2 | -74 | 437 |
| 2026-04-28 | 75.00 | 836 | -83 | -25 | 728 |
| 2026-04-27 | 74.60 | 2,736 | -21 | 24 | 2,739 |
| 2026-04-24 | 74.20 | 1,368 | -20 | -106 | 1,242 |
| 2026-04-23 | 73.90 | 828 | -286 | -335 | 208 |
| 2026-04-22 | 74.50 | 1,745 | -835 | 40 | 950 |
| 2026-04-21 | 74.00 | 1,185 | -1,329 | -11 | -155 |
| 2026-04-20 | 73.70 | -1,134 | -490 | -59 | -1,683 |
| 2026-04-17 | 75.30 | -742 | -188 | -67 | -996 |
| 2026-04-16 | 76.90 | 1,164 | -327 | -361 | 475 |
| 2026-04-15 | 77.60 | 4,502 | -25 | -215 | 4,262 |
| 2026-04-14 | 76.20 | 146 | -119 | -154 | -127 |
| 2026-04-13 | 76.50 | -583 | 18 | 258 | -307 |
| 2026-04-10 | 77.10 | -1,418 | -9 | 0 | -1,427 |
| 2026-04-09 | 78.30 | 1,720 | -9 | 257 | 1,967 |
| 2026-04-08 | 78.80 | -621 | 7 | 197 | -417 |
| 2026-04-07 | 79.40 | 3,937 | -15 | 204 | 4,125 |
| 2026-04-02 | 78.00 | -448 | 26 | -391 | -814 |
| 2026-04-01 | 79.80 | 5,919 | 1 | 539 | 6,459 |
| 2026-03-31 | 77.10 | 558 | -25 | -534 | -1 |
| 2026-03-30 | 78.20 | 4,449 | -2 | 141 | 4,588 |
| 2026-03-27 | 75.10 | 617 | -61 | -44 | 512 |
| 2026-03-26 | 74.50 | -267 | -4 | -94 | -365 |
| 2026-03-25 | 75.50 | 1,065 | -16 | 128 | 1,176 |
| 2026-03-24 | 74.00 | -517 | 0 | -121 | -638 |
| 2026-03-23 | 74.80 | -4,473 | -24 | -581 | -5,078 |