2614
東森
-0.05 (-0.28%)17.95293成交張數8.76本益比1.32股價淨值比6.69%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.95 | -110 | 0 | -5 | -115 |
| 2026-09-10 | 18.00 | -80 | 0 | 0 | -80 |
| 2026-09-09 | 18.15 | 190 | 0 | 0 | 190 |
| 2026-09-08 | 18.15 | 79 | 0 | 0 | 79 |
| 2026-09-07 | 18.05 | -460 | 0 | 0 | -460 |
| 2026-09-04 | 18.30 | -33 | 0 | 0 | -33 |
| 2026-09-03 | 18.15 | 126 | 0 | 0 | 126 |
| 2026-09-02 | 18.20 | 104 | 0 | 0 | 104 |
| 2026-09-01 | 18.25 | -115 | 0 | 2 | -113 |
| 2026-08-31 | 18.35 | -179 | 0 | -8 | -187 |
| 2026-08-28 | 18.25 | -250 | 0 | 0 | -250 |
| 2026-08-27 | 18.50 | 186 | 0 | 2 | 188 |
| 2026-08-26 | 18.55 | 30 | 0 | 15 | 45 |
| 2026-08-25 | 18.50 | 45 | 0 | 0 | 45 |
| 2026-08-24 | 18.60 | -235 | 0 | 0 | -235 |
| 2026-08-21 | 18.80 | 620 | 0 | 0 | 620 |
| 2026-08-20 | 18.30 | 408 | 0 | 0 | 408 |
| 2026-08-19 | 18.20 | 378 | 0 | 0 | 378 |
| 2026-08-18 | 18.05 | 118 | 0 | 0 | 118 |
| 2026-08-17 | 18.15 | 393 | 0 | 1 | 394 |
| 2026-08-14 | 18.05 | -64 | 0 | -16 | -80 |
| 2026-08-13 | 18.05 | -258 | 0 | 1 | -257 |
| 2026-08-12 | 17.95 | -77 | 0 | 0 | -77 |
| 2026-08-11 | 18.00 | -171 | 0 | 0 | -171 |
| 2026-08-10 | 18.20 | 67 | 0 | 0 | 67 |
| 2026-08-07 | 18.05 | 180 | 0 | 0 | 180 |
| 2026-08-06 | 17.95 | -183 | 0 | -1 | -184 |
| 2026-08-05 | 17.95 | -467 | 0 | 0 | -467 |
| 2026-08-04 | 18.20 | 186 | 0 | -7 | 179 |
| 2026-08-03 | 18.20 | -37 | 0 | -7 | -44 |
| 2026-07-31 | 18.15 | 156 | 0 | 2 | 158 |
| 2026-07-30 | 17.85 | 162 | 0 | -6 | 156 |
| 2026-07-29 | 18.05 | 105 | 0 | 2 | 107 |
| 2026-07-28 | 18.30 | 100 | 0 | -2 | 98 |
| 2026-07-27 | 18.15 | 38 | 0 | 2 | 40 |
| 2026-07-24 | 18.25 | 163 | 0 | 0 | 163 |
| 2026-07-23 | 18.20 | 31 | 0 | 8 | 39 |
| 2026-07-22 | 18.25 | 0 | 0 | -5 | -5 |
| 2026-07-21 | 18.25 | 104 | 0 | 0 | 104 |
| 2026-07-20 | 18.15 | 111 | 0 | 5 | 116 |
| 2026-07-17 | 18.00 | 4 | 0 | 1 | 5 |
| 2026-07-16 | 18.50 | 267 | 0 | 2 | 269 |
| 2026-07-15 | 18.40 | 119 | 0 | -1 | 118 |
| 2026-07-14 | 18.10 | -168 | 0 | 5 | -163 |
| 2026-07-13 | 18.35 | -57 | 0 | 1 | -56 |
| 2026-07-09 | 18.20 | 37 | 0 | -2 | 35 |
| 2026-07-08 | 18.25 | -27 | 0 | 0 | -27 |
| 2026-07-07 | 18.20 | -8 | 0 | 0 | -8 |
| 2026-07-06 | 18.50 | -38 | 0 | 0 | -38 |
| 2026-07-03 | 18.55 | 123 | 0 | 1 | 124 |
| 2026-07-02 | 18.20 | -22 | 0 | 0 | -22 |
| 2026-07-01 | 18.20 | -115 | 0 | -1 | -116 |
| 2026-06-30 | 18.50 | -39 | 0 | 0 | -39 |
| 2026-06-29 | 18.25 | 189 | 0 | 0 | 189 |
| 2026-06-26 | 18.00 | -224 | 0 | -2 | -226 |
| 2026-06-25 | 18.40 | 42 | 0 | 0 | 42 |
| 2026-06-24 | 18.40 | 82 | 0 | 0 | 82 |
| 2026-06-23 | 18.45 | 60 | 0 | 0 | 60 |
| 2026-06-22 | 18.65 | -63 | 0 | 0 | -63 |
| 2026-06-18 | 18.85 | 51 | 0 | 0 | 51 |
| 2026-06-17 | 18.85 | -52 | 0 | 0 | -52 |
| 2026-06-16 | 18.85 | 12 | 0 | 0 | 12 |
| 2026-06-15 | 18.95 | -424 | 0 | 1 | -423 |
| 2026-06-12 | 19.25 | 415 | 0 | 2 | 417 |
| 2026-06-11 | 19.15 | -591 | 0 | 1 | -590 |
| 2026-06-10 | 19.40 | 413 | 0 | -2 | 411 |
| 2026-06-09 | 18.95 | -156 | 0 | -1 | -157 |
| 2026-06-08 | 18.95 | 44 | 0 | -6 | 38 |
| 2026-06-05 | 19.25 | 134 | 0 | 0 | 134 |
| 2026-06-04 | 18.80 | -104 | 0 | -1 | -105 |
| 2026-06-03 | 18.90 | -106 | 0 | 0 | -105 |
| 2026-06-02 | 18.45 | -70 | 0 | -5 | -75 |
| 2026-06-01 | 18.70 | 200 | 0 | -1 | 198 |
| 2026-05-29 | 18.35 | 129 | 0 | 0 | 129 |
| 2026-05-28 | 18.10 | -279 | 0 | 1 | -278 |
| 2026-05-27 | 18.15 | -651 | 0 | -0 | -651 |
| 2026-05-26 | 18.15 | -641 | 0 | 0 | -641 |
| 2026-05-25 | 18.25 | -184 | 0 | -14 | -198 |
| 2026-05-22 | 18.10 | -285 | 0 | 0 | -285 |
| 2026-05-21 | 18.15 | -211 | 0 | 14 | -197 |
| 2026-05-20 | 18.15 | -77 | 0 | 0 | -77 |
| 2026-05-19 | 18.15 | -54 | 0 | 1 | -53 |
| 2026-05-18 | 18.10 | -334 | 0 | -18 | -352 |
| 2026-05-15 | 18.35 | -551 | 0 | 4 | -547 |
| 2026-05-14 | 18.40 | -705 | 0 | 0 | -705 |
| 2026-05-13 | 19.10 | -947 | 0 | 0 | -947 |
| 2026-05-12 | 19.80 | -292 | 0 | 0 | -292 |
| 2026-05-11 | 20.00 | -639 | 0 | -9 | -648 |
| 2026-05-08 | 20.10 | -118 | 0 | 0 | -118 |
| 2026-05-07 | 20.20 | -76 | 0 | 10 | -66 |
| 2026-05-06 | 20.40 | 229 | 0 | 2 | 231 |
| 2026-05-05 | 20.30 | 63 | 0 | 0 | 63 |
| 2026-05-04 | 20.10 | -18 | 0 | -2 | -20 |
| 2026-04-30 | 20.20 | -21 | 0 | -11 | -32 |
| 2026-04-29 | 20.30 | 51 | 0 | 0 | 51 |
| 2026-04-28 | 20.30 | 292 | 0 | 0 | 292 |
| 2026-04-27 | 19.90 | 11 | 0 | -14 | -3 |
| 2026-04-24 | 20.05 | -187 | 0 | 0 | -187 |
| 2026-04-23 | 20.30 | -198 | 0 | -1 | -199 |
| 2026-04-22 | 20.30 | 21 | 0 | 0 | 21 |
| 2026-04-21 | 20.30 | -78 | 0 | -8 | -86 |
| 2026-04-20 | 20.50 | 112 | 0 | 0 | 112 |
| 2026-04-17 | 20.40 | -83 | 0 | 0 | -83 |
| 2026-04-16 | 20.50 | 124 | 0 | 6 | 130 |
| 2026-04-15 | 20.45 | 179 | 0 | 1 | 180 |
| 2026-04-14 | 20.35 | -134 | 0 | 17 | -117 |
| 2026-04-13 | 20.45 | 210 | 0 | -4 | 206 |
| 2026-04-10 | 20.20 | -944 | 0 | 6 | -938 |
| 2026-04-09 | 20.85 | 43 | 0 | 0 | 43 |
| 2026-04-08 | 20.90 | 178 | 0 | 16 | 194 |
| 2026-04-07 | 20.50 | 47 | 0 | -8 | 39 |
| 2026-04-02 | 20.45 | -364 | 0 | 21 | -343 |
| 2026-04-01 | 20.85 | 270 | 0 | 16 | 286 |
| 2026-03-31 | 20.65 | -312 | 0 | 0 | -312 |
| 2026-03-30 | 20.95 | 5 | 0 | -4 | 1 |
| 2026-03-27 | 21.05 | 567 | 0 | -9 | 558 |
| 2026-03-26 | 20.50 | -95 | 0 | 0 | -95 |
| 2026-03-25 | 20.75 | 149 | 0 | 8 | 157 |
| 2026-03-24 | 20.50 | 103 | 0 | -5 | 98 |
| 2026-03-23 | 20.05 | -54 | 0 | 8 | -46 |