2613
中櫃
+0.05 (+0.23%)22.25268成交張數16.73本益比0.94股價淨值比4.49%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.25 | 12 | 0 | 0 | 12 |
| 2026-09-10 | 22.20 | -79 | 0 | -1 | -80 |
| 2026-09-09 | 22.75 | -9 | 0 | -0 | -9 |
| 2026-09-08 | 22.90 | 116 | 0 | 0 | 116 |
| 2026-09-07 | 22.70 | 34 | 0 | 3 | 37 |
| 2026-09-04 | 22.70 | 66 | 0 | 0 | 66 |
| 2026-09-03 | 22.50 | 114 | 0 | -0 | 114 |
| 2026-09-02 | 22.60 | -70 | 0 | -0 | -70 |
| 2026-09-01 | 22.70 | 124 | 0 | 1 | 125 |
| 2026-08-31 | 22.70 | -151 | 0 | -3 | -154 |
| 2026-08-28 | 22.70 | 99 | 0 | 3 | 102 |
| 2026-08-27 | 23.05 | 91 | 0 | 0 | 91 |
| 2026-08-26 | 23.00 | -484 | 0 | 3 | -481 |
| 2026-08-25 | 24.50 | 50 | 0 | 0 | 50 |
| 2026-08-24 | 23.90 | -1,166 | 0 | -14 | -1,180 |
| 2026-08-21 | 24.90 | 361 | 0 | 1 | 362 |
| 2026-08-20 | 22.65 | 96 | 0 | 0 | 96 |
| 2026-08-19 | 23.00 | 80 | 0 | -7 | 73 |
| 2026-08-18 | 21.80 | 77 | 0 | 0 | 77 |
| 2026-08-17 | 21.65 | -241 | 0 | 19 | -222 |
| 2026-08-14 | 20.50 | -18 | 0 | 4 | -14 |
| 2026-08-13 | 20.35 | 12 | 0 | -3 | 9 |
| 2026-08-12 | 20.45 | -15 | 0 | 0 | -15 |
| 2026-08-11 | 20.50 | -15 | 0 | 0 | -15 |
| 2026-08-10 | 20.50 | 6 | 0 | 0 | 6 |
| 2026-08-07 | 20.40 | 24 | 0 | 0 | 24 |
| 2026-08-06 | 20.30 | -52 | 0 | -5 | -57 |
| 2026-08-05 | 20.30 | -23 | 0 | 0 | -23 |
| 2026-08-04 | 20.15 | 14 | 0 | -7 | 7 |
| 2026-08-03 | 20.00 | -39 | 0 | -5 | -44 |
| 2026-07-31 | 20.05 | -52 | 0 | 2 | -50 |
| 2026-07-30 | 20.15 | 145 | 0 | -115 | 30 |
| 2026-07-29 | 20.15 | 152 | 0 | 1 | 153 |
| 2026-07-28 | 20.60 | -15 | 0 | 0 | -15 |
| 2026-07-27 | 20.95 | -19 | 0 | 1 | -18 |
| 2026-07-24 | 20.90 | 81 | 0 | 0 | 81 |
| 2026-07-23 | 21.05 | -89 | 0 | -5 | -94 |
| 2026-07-22 | 21.15 | 35 | 0 | -1 | 34 |
| 2026-07-21 | 21.25 | 142 | 0 | 3 | 145 |
| 2026-07-20 | 21.10 | 120 | 0 | 1 | 121 |
| 2026-07-17 | 21.00 | -20 | 0 | 1 | -19 |
| 2026-07-16 | 21.55 | -6 | 0 | 1 | -5 |
| 2026-07-15 | 21.80 | 60 | 0 | 0 | 60 |
| 2026-07-14 | 21.35 | -12 | 0 | 1 | -11 |
| 2026-07-13 | 21.50 | 3 | 0 | 0 | 3 |
| 2026-07-09 | 21.75 | 34 | 0 | 0 | 34 |
| 2026-07-08 | 21.90 | 75 | 0 | -1 | 74 |
| 2026-07-07 | 21.70 | -73 | 0 | 1 | -72 |
| 2026-07-06 | 22.15 | 67 | 0 | 0 | 67 |
| 2026-07-03 | 22.35 | 120 | 0 | 0 | 120 |
| 2026-07-02 | 21.80 | 12 | 0 | 0 | 12 |
| 2026-07-01 | 21.65 | 42 | 0 | 0 | 42 |
| 2026-06-30 | 21.75 | 68 | 0 | -3 | 65 |
| 2026-06-29 | 21.60 | 26 | 0 | 0 | 26 |
| 2026-06-26 | 21.10 | -114 | 0 | -2 | -116 |
| 2026-06-25 | 21.55 | -77 | 0 | 0 | -77 |
| 2026-06-24 | 21.85 | 11 | 0 | -1 | 10 |
| 2026-06-23 | 21.75 | 17 | 0 | 0 | 17 |
| 2026-06-22 | 21.75 | 16 | 0 | 0 | 16 |
| 2026-06-18 | 21.90 | -35 | 0 | 1 | -34 |
| 2026-06-17 | 21.85 | 41 | 0 | -1 | 40 |
| 2026-06-16 | 21.80 | -71 | 0 | 0 | -71 |
| 2026-06-15 | 22.20 | -7 | 0 | 1 | -6 |
| 2026-06-12 | 22.15 | 108 | 0 | 0 | 108 |
| 2026-06-11 | 21.95 | 34 | 0 | 1 | 35 |
| 2026-06-10 | 21.95 | 54 | 0 | 0 | 54 |
| 2026-06-09 | 21.95 | 22 | 0 | 0 | 22 |
| 2026-06-08 | 22.00 | 64 | 0 | 0 | 64 |
| 2026-06-05 | 22.40 | 25 | 0 | 0 | 25 |
| 2026-06-04 | 22.30 | 31 | 0 | 1 | 32 |
| 2026-06-03 | 22.70 | 108 | 0 | 0 | 108 |
| 2026-06-02 | 22.50 | -200 | 0 | -5 | -205 |
| 2026-06-01 | 22.80 | 207 | 0 | 0 | 207 |
| 2026-05-29 | 21.55 | 111 | 0 | 0 | 111 |
| 2026-05-28 | 21.30 | 121 | 0 | 3 | 124 |
| 2026-05-27 | 21.65 | 41 | 0 | 0 | 41 |
| 2026-05-26 | 21.85 | 68 | 0 | -4 | 64 |
| 2026-05-25 | 21.85 | 22 | 0 | 0 | 22 |
| 2026-05-22 | 21.95 | 8 | 0 | 0 | 8 |
| 2026-05-21 | 21.90 | -31 | 0 | 0 | -31 |
| 2026-05-20 | 21.55 | -79 | 0 | -5 | -84 |
| 2026-05-19 | 21.60 | -55 | 0 | 0 | -55 |
| 2026-05-18 | 21.55 | 8 | 0 | -7 | 1 |
| 2026-05-15 | 21.45 | -153 | 0 | -11 | -164 |
| 2026-05-14 | 21.50 | -33 | 0 | 0 | -33 |
| 2026-05-13 | 21.80 | -123 | 0 | 0 | -123 |
| 2026-05-12 | 22.00 | -109 | 0 | 0 | -109 |
| 2026-05-11 | 22.35 | 66 | 0 | -6 | 60 |
| 2026-05-08 | 22.30 | -69 | 0 | 0 | -69 |
| 2026-05-07 | 22.65 | 147 | 0 | 2 | 149 |
| 2026-05-06 | 22.40 | 58 | 0 | -1 | 57 |
| 2026-05-05 | 22.50 | 50 | 0 | 1 | 51 |
| 2026-05-04 | 22.55 | 27 | 0 | -2 | 25 |
| 2026-04-30 | 22.40 | -10 | 0 | -5 | -15 |
| 2026-04-29 | 22.50 | -43 | 0 | 3 | -40 |
| 2026-04-28 | 22.50 | 83 | 0 | -9 | 74 |
| 2026-04-27 | 22.30 | 35 | 0 | 0 | 35 |
| 2026-04-24 | 22.40 | -149 | 0 | -6 | -155 |
| 2026-04-23 | 22.70 | -335 | 0 | -14 | -349 |
| 2026-04-22 | 22.90 | -37 | 0 | -1 | -38 |
| 2026-04-21 | 23.10 | 155 | 0 | -3 | 152 |
| 2026-04-20 | 22.95 | 48 | 0 | -9 | 39 |
| 2026-04-17 | 23.00 | -52 | 0 | 3 | -49 |
| 2026-04-16 | 23.10 | 36 | 0 | -15 | 21 |
| 2026-04-15 | 23.00 | 300 | 0 | -1 | 299 |
| 2026-04-14 | 22.95 | 40 | 0 | 13 | 53 |
| 2026-04-13 | 23.00 | 62 | 0 | 3 | 65 |
| 2026-04-10 | 23.05 | -11 | 0 | -1 | -12 |
| 2026-04-09 | 23.15 | -78 | 0 | 0 | -78 |
| 2026-04-08 | 23.55 | 85 | 0 | 1 | 86 |
| 2026-04-07 | 23.40 | 119 | 0 | 11 | 130 |
| 2026-04-02 | 23.15 | 20 | 0 | -1 | 19 |
| 2026-04-01 | 23.45 | -9 | 0 | 26 | 17 |
| 2026-03-31 | 23.15 | 66 | 0 | -15 | 51 |
| 2026-03-30 | 23.55 | -152 | 0 | -1 | -153 |
| 2026-03-27 | 23.15 | 0 | 0 | -24 | -24 |
| 2026-03-26 | 23.30 | -47 | 0 | 0 | -47 |
| 2026-03-25 | 23.70 | 12 | 0 | 31 | 43 |
| 2026-03-24 | 23.05 | -50 | 0 | -10 | -60 |
| 2026-03-23 | 23.30 | -21 | 0 | 21 | 0 |